[2217]モロゾフ:【洋菓子】詰め合わせギフトそろえ、百貨店や繁華街に多店舗
Yahoo! 【プライム/04食料品】 売上高:360170 当期純利益:14140 総資産:255910 時価:318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,518 | 1,528 | 1,518 | 1,520 | 10,700 | -6,800 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260420 | 1,529 | 1,529 | 1,515 | 1,518 | 20,700 | 10,000 | 100% | ▼▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260421 | 1,516 | 1,524 | 1,514 | 1,517 | 19,500 | -1,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260422 | 1,513 | 1,517 | 1,502 | 1,502 | 24,900 | 5,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260423 | 1,500 | 1,503 | 1,485 | 1,485 | 42,700 | 17,800 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260424 | 1,490 | 1,490 | 1,470 | 1,470 | 33,100 | -9,600 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260427 | 1,476 | 1,483 | 1,471 | 1,473 | 27,000 | -6,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260428 | 1,473 | 1,483 | 1,473 | 1,483 | 26,900 | -100 | 101% | ▲▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260430 | 1,485 | 1,485 | 1,473 | 1,474 | 32,900 | 6,000 | 99% | ▼ | 1417 | 0 | 0 | 96% | 0% |
| 20260501 | 1,480 | 1,480 | 1,473 | 1,476 | 19,000 | -13,900 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20260507 | 1,483 | 1,490 | 1,480 | 1,483 | 20,300 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260508 | 1,485 | 1,490 | 1,470 | 1,477 | 38,600 | 18,300 | 100% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260511 | 1,477 | 1,486 | 1,477 | 1,481 | 24,800 | -13,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260512 | 1,488 | 1,503 | 1,480 | 1,502 | 30,400 | 5,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260513 | 1,505 | 1,517 | 1,497 | 1,514 | 24,500 | -5,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260514 | 1,514 | 1,516 | 1,490 | 1,499 | 22,600 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260515 | 1,513 | 1,518 | 1,501 | 1,515 | 19,100 | -3,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260518 | 1,507 | 1,514 | 1,490 | 1,499 | 21,300 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 2217 | Barclays Capital Securities Ltd | 100,474 | 0% | ▼ | -2,700 |
| 2026-05-11 | 2217 | 大和証券株式会社 | 122,621 | 1% | ▼ | -5,300 |
| 2026-04-21 | 2217 | Barclays Capital Securities Ltd | 103,174 | 1% | ▲ | 3,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27,800 | 133,000 | 9,400 | 500 | 18,400 | 132,500 |
| 2026-04-24 | 28,100 | 136,600 | 12,100 | 400 | 16,000 | 136,200 |
| 2026-04-17 | 23,900 | 136,600 | 11,200 | 400 | 12,700 | 136,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 16:37 | S100WDN1 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-07-04 16:05 | S100WAT4 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-08-19 09:09 | S100U878 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-17 14:48 | S100TLNC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |