[2217]モロゾフ:【洋菓子】詰め合わせギフトそろえ、百貨店や繁華街に多店舗
Yahoo! 【プライム/04食料品】 売上高:360170 当期純利益:14140 総資産:255910 時価:316億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 1,502 | 1,515 | 1,500 | 1,500 | 9,200 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260522 | 1,500 | 1,505 | 1,492 | 1,505 | 9,800 | 600 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260520 | 1,515 | 1,516 | 1,498 | 1,498 | 14,100 | -5,200 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20260515 | 1,513 | 1,518 | 1,501 | 1,515 | 19,100 | -3,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260527 | 1,478 | 1,486 | 1,472 | 1,478 | 19,200 | -11,700 | 100% | -- | 2285 | 0 | 0 | 98% | 1% |
| 20260519 | 1,508 | 1,516 | 1,507 | 1,515 | 19,300 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260525 | 1,507 | 1,508 | 1,486 | 1,490 | 20,100 | 10,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260507 | 1,483 | 1,490 | 1,480 | 1,483 | 20,300 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260529 | 1,490 | 1,504 | 1,489 | 1,490 | 20,600 | -6,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260518 | 1,507 | 1,514 | 1,490 | 1,499 | 21,300 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260514 | 1,514 | 1,516 | 1,490 | 1,499 | 22,600 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260513 | 1,505 | 1,517 | 1,497 | 1,514 | 24,500 | -5,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260511 | 1,477 | 1,486 | 1,477 | 1,481 | 24,800 | -13,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260528 | 1,480 | 1,486 | 1,471 | 1,479 | 26,900 | 7,700 | 100% | ▲ | 4711 | 0 | 0 | 98% | 0% |
| 20260512 | 1,488 | 1,503 | 1,480 | 1,502 | 30,400 | 5,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260526 | 1,481 | 1,485 | 1,471 | 1,478 | 30,900 | 10,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260508 | 1,485 | 1,490 | 1,470 | 1,477 | 38,600 | 18,300 | 100% | ▼ | 4717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2217 | Barclays Capital Securities Ltd | 103,274 | 1% | ▲ | 2,800 |
| 2026-05-19 | 2217 | 大和証券株式会社 | 99,621 | 0% | ▼ | -23,000 |
| 2026-05-11 | 2217 | 大和証券株式会社 | 122,621 | 1% | ▼ | -5,300 |
| 2026-05-12 | 2217 | Barclays Capital Securities Ltd | 100,474 | 0% | ▼ | -2,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 22,300 | 115,200 | 8,000 | 2,100 | 14,300 | 113,100 |
| 2026-05-22 | 22,900 | 107,200 | 8,400 | 2,800 | 14,500 | 104,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-17 14:48 | S100TLNC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-19 09:09 | S100U878 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-04 16:05 | S100WAT4 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 16:37 | S100WDN1 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |