[2217]モロゾフ:【洋菓子】詰め合わせギフトそろえ、百貨店や繁華街に多店舗
Yahoo! 【プライム/04食料品】 売上高:360170 当期純利益:14140 総資産:255910 時価:320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 1,500 | 1,504 | 1,486 | 1,490 | 100,000 | 22,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260218 | 1,479 | 1,518 | 1,479 | 1,515 | 89,100 | 14,200 | 103% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260304 | 1,491 | 1,497 | 1,473 | 1,482 | 86,000 | 25,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260216 | 1,494 | 1,498 | 1,480 | 1,481 | 77,300 | -22,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260212 | 1,511 | 1,511 | 1,495 | 1,502 | 77,200 | 18,500 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260217 | 1,481 | 1,483 | 1,472 | 1,474 | 74,900 | -2,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260309 | 1,490 | 1,519 | 1,475 | 1,513 | 72,500 | 30,100 | 100% | ▲▲▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260303 | 1,525 | 1,525 | 1,495 | 1,498 | 60,400 | 23,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260219 | 1,515 | 1,519 | 1,495 | 1,519 | 51,800 | -37,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260224 | 1,504 | 1,522 | 1,500 | 1,518 | 46,800 | 11,200 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260227 | 1,523 | 1,540 | 1,519 | 1,540 | 46,000 | 6,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260306 | 1,500 | 1,507 | 1,486 | 1,507 | 42,400 | 300 | 100% | ▲▲ | 7711 | 0 | 0 | 98% | 2% |
| 20260305 | 1,499 | 1,521 | 1,496 | 1,500 | 42,100 | -43,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260226 | 1,525 | 1,528 | 1,516 | 1,517 | 39,800 | 7,900 | 100% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20260310 | 1,520 | 1,526 | 1,516 | 1,526 | 37,100 | -35,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260302 | 1,530 | 1,541 | 1,522 | 1,528 | 36,800 | -9,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260220 | 1,514 | 1,514 | 1,493 | 1,500 | 35,600 | -16,200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260312 | 1,522 | 1,522 | 1,508 | 1,516 | 32,500 | 2,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260225 | 1,518 | 1,525 | 1,518 | 1,521 | 31,900 | -14,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260313 | 1,508 | 1,519 | 1,506 | 1,507 | 30,800 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260311 | 1,526 | 1,535 | 1,523 | 1,531 | 30,100 | -7,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 2217 | GOLDMAN SACHS INTERNATIONAL | 104,754 | 1% | ▲ | |
| 2026-02-17 | 2217 | Barclays Capital Securities Ltd | 112,174 | 1% | ▲ | |
| 2026-02-24 | 2217 | Barclays Capital Securities Ltd | 98,374 | 0% | ▼ | -13,800 |
| 2026-02-24 | 2217 | GOLDMAN SACHS INTERNATIONAL | 96,854 | 0% | ▼ | -7,900 |
| 2026-03-05 | 2217 | 大和証券株式会社 | 109,000 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 33,300 | 83,800 | 18,900 | 1,200 | 14,400 | 82,600 |
| 2026-02-20 | 32,200 | 98,300 | 17,500 | 800 | 14,700 | 97,500 |
| 2026-02-27 | 27,000 | 99,800 | 14,300 | 500 | 12,700 | 99,300 |
| 2026-03-06 | 22,100 | 121,500 | 11,200 | 400 | 10,900 | 121,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-17 14:48 | S100TLNC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-19 09:09 | S100U878 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-04 16:05 | S100WAT4 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 16:37 | S100WDN1 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |