| 2026-04-27 | 8095 | アステナＨＤ | 288,281 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 480 | 77,700 |
| 2026-04-27 | 8103 | 明和産 | 224,626 | 1% | ▲ | | Nomura International plc | 765 | 251,600 |
| 2026-04-27 | 8105 | 堀田丸正 | 339,500 | 1% | ▼ | | Nomura International plc | 148 | 1,485,000 |
| 2026-04-27 | 8136 | サンリオ | 23,121,967 | 2% | ▼ | -238,300 | MERRILL LYNCH INTERNATIONAL | 961 | 11,574,300 |
| 2026-04-27 | 8173 | 上新電 | 146,000 | 1% | ▲ | | Citigroup Global Markets Limited | 2,879 | 163,900 |
| 2026-04-27 | 8179 | ロイヤルＨＤ | 169,014 | 0% | ▼ | -341,586 | Barclays Capital Securities Ltd | 1,380 | 189,900 |
| 2026-04-27 | 8219 | 青山商 | 756,300 | 1% | ▲ | 30,400 | Barclays Capital Securities Ltd | 789 | 800,200 |
| 2026-04-27 | 8219 | 青山商 | 1,427,475 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 789 | 800,200 |
| 2026-04-27 | 8226 | 理経 | 274,900 | 2% | ▼ | | Nomura International plc | 493 | 206,200 |
| 2026-04-27 | 8237 | 松屋 | 757,742 | 1% | ▲ | 27,398 | Barclays Capital Securities Ltd | 1,755 | 367,000 |
| 2026-04-27 | 8237 | 松屋 | 258,703 | 0% | ▼ | -79,400 | MERRILL LYNCH INTERNATIONAL | 1,755 | 367,000 |
| 2026-04-27 | 8281 | ゼビオＨＤ | 240,351 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 990 | 95,200 |
| 2026-04-27 | 8304 | あおぞら銀 | 1,271,023 | 1% | ▲ | 70,000 | Barclays Capital Securities Ltd | 2,605 | 753,800 |
| 2026-04-27 | 8338 | 筑波銀 | 1,087,925 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 555 | 1,244,300 |
| 2026-04-27 | 8338 | 筑波銀 | 827,063 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 555 | 1,244,300 |
| 2026-04-27 | 8338 | 筑波銀 | 805,275 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 555 | 1,244,300 |
| 2026-04-27 | 8346 | 東邦銀 | 2,704,948 | 1% | ▼ | -236,200 | Citigroup Global Markets Limited | 650 | 585,800 |
| 2026-04-27 | 8360 | 山梨銀 | 165,404 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,140 | 78,800 |
| 2026-04-27 | 8361 | 大垣共立 | 279,465 | 1% | ▼ | -12,436 | Citigroup Global Markets Limited | 6,780 | 228,100 |
| 2026-04-27 | 8368 | 百五銀 | 1,249,427 | 0% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 686,500 |
| 2026-04-27 | 8377 | ほくほくＦＧ | 1,081,303 | 1% | ▼ | -47,296 | GOLDMAN SACHS INTERNATIONAL | 5,685 | 332,700 |
| 2026-04-27 | 8386 | 百十四 | 435,688 | 0% | ▼ | -207,700 | Citigroup Global Markets Limited | 2,257 | 249,400 |
| 2026-04-27 | 8410 | セブン銀 | 10,414,313 | 1% | ▼ | -296,900 | Citigroup Global Markets Limited | 263 | 4,855,000 |
| 2026-04-27 | 8473 | ＳＢＩ | 6,279,587 | 1% | ▼ | -612,996 | UBS AG | 2,989 | 3,548,700 |
| 2026-04-27 | 8518 | アジア投資 | 172,700 | 1% | ▲ | 29,600 | Nomura International plc | 150 | 43,800 |
| 2026-04-27 | 8595 | ジャフコＧ | 532,708 | 1% | ▲ | | Citigroup Global Markets Limited | 2,180 | 805,900 |
| 2026-04-27 | 8595 | ジャフコＧ | 584,692 | 1% | ▼ | -31,239 | Nomura International plc | 2,180 | 805,900 |
| 2026-04-27 | 8595 | ジャフコＧ | 864,405 | 2% | ▼ | -56,732 | Pacific Alliance Group Ltd. | 2,180 | 805,900 |
| 2026-04-27 | 8614 | 東洋 | 374,197 | 1% | ▼ | -75,100 | JPM Securities Japan Co Ltd. | 667 | 408,300 |
| 2026-04-27 | 8624 | いちよし | 263,461 | 1% | ▼ | | Nomura International plc | 1,367 | 181,000 |
| 2026-04-27 | 8706 | 極東証券 | 410,044 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 262,900 |
| 2026-04-27 | 8715 | アニコムＨＤ | 381,028 | 1% | ▲ | 43,076 | Nomura International plc | 1,489 | 865,500 |
| 2026-04-27 | 8746 | ＵＮＢＡＮＫ | 187,532 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 259 | 86,700 |
| 2026-04-27 | 8783 | ＧＦＡ | 449,100 | 1% | ▼ | -30,600 | Barclays Capital Securities Ltd | 205 | 613,500 |
| 2026-04-27 | 8835 | 太平発 | 191,029 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 894 | 173,000 |
| 2026-04-27 | 8894 | レボリュー | 739,070 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 44 | 1,426,400 |
| 2026-04-27 | 8918 | ランド | 6,682,800 | 0% | ▼ | -2,445,000 | Barclays Capital Securities Ltd | 11 | 256,160,000 |
| 2026-04-27 | 9003 | 相鉄ＨＤ | 1,120,800 | 1% | ▲ | | Citigroup Global Markets Limited | 2,752 | 197,100 |
| 2026-04-27 | 9021 | ＪＲ西日本 | 4,188,260 | 1% | ▲ | 120,268 | Barclays Capital Securities Ltd | 2,945 | 2,106,600 |
| 2026-04-27 | 9041 | 近鉄ＧＨＤ | 1,719,604 | 1% | ▲ | 134,300 | BNP Paribas Financial Markets SNC | 3,338 | 667,400 |
| 2026-04-27 | 9044 | 南海電 | 948,860 | 1% | ▼ | | Citigroup Global Markets Limited | 2,896 | 310,200 |
| 2026-04-27 | 9069 | センコーＨＤ | 1,234,200 | 1% | ▲ | 31,400 | Barclays Capital Securities Ltd | 1,828 | 282,600 |
| 2026-04-27 | 9072 | ニッコンＨＤ | 753,649 | 1% | ▼ | -114,700 | UBS AG | 4,981 | 183,600 |
| 2026-04-27 | 9090 | ＡＺ丸和ＨＤ | 1,246,585 | 1% | ▲ | 138,085 | Barclays Capital Securities Ltd | 896 | 176,100 |
| 2026-04-27 | 9107 | 川崎汽 | 10,971,318 | 2% | ▼ | -677,935 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 5,234,300 |
| 2026-04-27 | 9119 | 飯野海 | 1,635,739 | 2% | ▲ | 2,739 | Barclays Capital Securities Ltd | 1,620 | 203,000 |
| 2026-04-27 | 9166 | ＧＥＮＤＡ | 1,109,557 | 1% | ▼ | -76,000 | GOLDMAN SACHS INTERNATIONAL | 555 | 2,704,800 |
| 2026-04-27 | 9168 | ライズＣＧ | 227,500 | 1% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 421 | 485,200 |
| 2026-04-27 | 9201 | ＪＡＬ | 10,704,334 | 2% | ▲ | 625,298 | GOLDMAN SACHS INTERNATIONAL | 2,443 | 3,192,900 |
| 2026-04-27 | 9201 | ＪＡＬ | 2,259,651 | 1% | ▲ | | UBS AG | 2,443 | 3,192,900 |
| 2026-04-27 | 9202 | ＡＮＡＨＤ | 4,138,937 | 1% | ▲ | 418,296 | BNP Paribas Financial Markets SNC | 2,667 | 3,159,100 |
| 2026-04-27 | 9229 | サンウェルズ | 336,800 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 200 | 236,900 |
| 2026-04-27 | 9235 | 売れるネット | 45,700 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 556 | 80,000 |
| 2026-04-27 | 9267 | Ｇｅｎｋｙ | 241,713 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 3,965 | 90,400 |
| 2026-04-27 | 9279 | ギフトＨＤ | 410,241 | 2% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 632,900 |
| 2026-04-27 | 9302 | 三井倉ＨＤ | 389,904 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,879 | 192,400 |
| 2026-04-27 | 9348 | アイスペース | 981,086 | 1% | ▼ | -76,481 | Barclays Capital Securities Ltd | 466 | 852,900 |
| 2026-04-27 | 9413 | テレ東ＨＤ | 194,483 | 1% | ▲ | | Nomura International plc | 3,955 | 35,400 |
| 2026-04-27 | 9424 | 日本通信 | 3,433,832 | 2% | ▲ | 157,100 | Barclays Capital Securities Ltd | 124 | 1,221,400 |
| 2026-04-27 | 9424 | 日本通信 | 1,826,391 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 124 | 1,221,400 |
| 2026-04-27 | 9425 | ＲｅＹｕｕ | 8,200 | 0% | ▼ | -41,500 | GOLDMAN SACHS INTERNATIONAL | 277 | 2,618,700 |
| 2026-04-27 | 9468 | カドカワ | 944,919 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 3,514 | 565,700 |
| 2026-04-27 | 9501 | 東電ＨＤ | 14,938,750 | 1% | ▲ | 805,800 | JPM Securities Japan Co Ltd. | 581 | 37,490,400 |
| 2026-04-27 | 9506 | 東北電 | 2,388,181 | 0% | ▼ | -158,300 | BNP Paribas Financial Markets SNC | 1,122 | 1,406,900 |
| 2026-04-27 | 9513 | Ｊパワー | 1,331,503 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,807 | 1,062,100 |
| 2026-04-27 | 9517 | イーレックス | 391,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 996 | 304,200 |
| 2026-04-27 | 9519 | レノバ | 515,375 | 1% | ▼ | -111,500 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 1,730,500 |
| 2026-04-27 | 9519 | レノバ | 1,089,225 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,070 | 1,730,500 |
| 2026-04-27 | 9552 | Ｍ＆Ａ総研 | 385,962 | 1% | ▲ | 43,600 | JPM Securities Japan Co Ltd. | 655 | 255,500 |
| 2026-04-27 | 9603 | ＨＩＳ | 833,314 | 1% | ▼ | -104,200 | BNP Paribas Financial Markets SNC | 1,057 | 1,052,900 |
| 2026-04-27 | 9603 | ＨＩＳ | 566,713 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 1,057 | 1,052,900 |
| 2026-04-27 | 9610 | ウィルソンＷ | 122,100 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 172 | 297,300 |
| 2026-04-27 | 9616 | 共立メンテ | 781,421 | 1% | ▲ | 75,921 | Barclays Capital Securities Ltd | 2,397 | 899,200 |
| 2026-04-27 | 9616 | 共立メンテ | 455,866 | 0% | ▼ | -80,932 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 899,200 |
| 2026-04-27 | 9616 | 共立メンテ | 660,981 | 1% | ▼ | -261,300 | JPM Securities Japan Co Ltd. | 2,397 | 899,200 |
| 2026-04-27 | 9616 | 共立メンテ | 511,381 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 2,397 | 899,200 |
| 2026-04-27 | 9629 | ＰＣＡ | 227,041 | 1% | ▲ | 25,141 | Nomura International plc | 1,582 | 105,200 |
| 2026-04-27 | 9658 | ビジ太田昭 | 210,172 | 1% | ▲ | 31,300 | Barclays Capital Securities Ltd | 920 | 99,100 |
| 2026-04-27 | 9706 | 日本空港ビル | 1,984,156 | 2% | ▲ | 74,816 | Barclays Capital Securities Ltd | 4,967 | 249,800 |
| 2026-04-27 | 9706 | 日本空港ビル | 798,500 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 4,967 | 249,800 |
| 2026-04-27 | 9830 | トラスコ中山 | 414,500 | 1% | ▲ | 77,300 | Barclays Capital Securities Ltd | 2,299 | 136,100 |
| 2026-04-27 | 9878 | セキド | 34,200 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 471 | 8,600 |
| 2026-04-27 | 9941 | 太洋物産 | 15,700 | 1% | ▲ | | Nomura International plc | 1,390 | 1,110,600 |
| 2026-04-27 | 9941 | 太洋物産 | 9,700 | 1% | ▲ | | UBS AG | 1,390 | 1,110,600 |
| 2026-04-27 | 9946 | ミニストップ | 148,637 | 1% | ▲ | 2,422 | Barclays Capital Securities Ltd | 1,858 | 57,600 |
| 2026-04-27 | 9979 | 大庄 | 101,852 | 0% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 1,024 | 55,400 |
| 2026-04-27 | 9997 | ベルーナ | 587,629 | 1% | ▲ | 56,800 | Citigroup Global Markets Limited | 840 | 447,200 |
| 2026-04-27 | 153A | カウリス | 87,015 | 1% | ▲ | 10,547 | Barclays Capital Securities Ltd | 1,477 | 246,300 |
| 2026-04-27 | 157A | Ｇモンスター | 59,946 | 2% | ▲ | 13,046 | Barclays Capital Securities Ltd | 1,069 | 461,500 |
| 2026-04-27 | 157A | Ｇモンスター | 36,002 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 461,500 |
| 2026-04-27 | 157A | Ｇモンスター | 41,000 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 1,069 | 461,500 |
| 2026-04-27 | 195A | ライスカレー | 17,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 713 | 130,900 |
| 2026-04-27 | 195A | ライスカレー | 8,064 | 0% | ▼ | -13,500 | Nomura International plc | 713 | 130,900 |
| 2026-04-27 | 198A | ポストプライ | 47,900 | 0% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 178 | 246,400 |
| 2026-04-27 | 244A | グロースＸＰ | 17,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,066 | 23,900 |
| 2026-04-27 | 246A | アスア | 18,800 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 990 | 1,900 |
| 2026-04-27 | 264A | スクー | 182,677 | 1% | ▲ | 27,000 | Barclays Capital Securities Ltd | 363 | 225,600 |
| 2026-04-27 | 264A | スクー | 198,778 | 2% | ▼ | -12,473 | Nomura International plc | 363 | 225,600 |
| 2026-04-27 | 268A | リガク | 3,475,621 | 2% | ▼ | -1,242,600 | Barclays Capital Securities Ltd | 2,787 | 6,387,700 |
| 2026-04-27 | 268A | リガク | 3,635,503 | 2% | ▲ | 139,374 | GOLDMAN SACHS INTERNATIONAL | 2,787 | 6,387,700 |