| 2026-03-27 | 3023 | ラサ商事 | 115,944 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,978 | 35,300 |
| 2026-03-27 | 3023 | ラサ商事 | 57,189 | 1% | ▲ | 3,006 | Nomura International plc | 1,978 | 35,300 |
| 2026-03-27 | 3034 | クオールＨＤ | 992,728 | 3% | ▲ | 57,600 | Barclays Capital Securities Ltd | 1,847 | 420,400 |
| 2026-03-27 | 3046 | ＪＩＮＳＨＤ | 388,403 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 5,240 | 103,000 |
| 2026-03-27 | 3064 | モノタロウ | 7,371,046 | 1% | ▼ | -495,100 | UBS AG | 1,776 | 1,884,800 |
| 2026-03-27 | 3086 | Ｊフロント | 1,634,252 | 1% | ▼ | -497,000 | UBS AG | 2,474 | 1,554,900 |
| 2026-03-27 | 3092 | ＺＯＺＯ | 7,024,609 | 1% | ▼ | -318,626 | UBS AG | 1,137 | 3,925,200 |
| 2026-03-27 | 3103 | ユニチカ | 936,621 | 2% | ▼ | -73,300 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 7,769,000 |
| 2026-03-27 | 3104 | 富士紡ＨＤ | 56,461 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 10,940 | 77,900 |
| 2026-03-27 | 3109 | シキボウ | 86,384 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,107 | 73,000 |
| 2026-03-27 | 3110 | 日東紡 | 309,563 | 1% | ▲ | 8,300 | BNP Paribas Financial Markets SNC | 21,500 | 1,386,300 |
| 2026-03-27 | 3110 | 日東紡 | 381,010 | 1% | ▲ | 31,584 | MERRILL LYNCH INTERNATIONAL | 21,500 | 1,386,300 |
| 2026-03-27 | 3121 | マーチャント | 189,904 | 1% | ▼ | -4,796 | Nomura International plc | 216 | 41,200 |
| 2026-03-27 | 3135 | マーケットＥ | 30,300 | 1% | ▼ | -5,048 | Nomura International plc | 1,057 | 19,700 |
| 2026-03-27 | 3179 | シュッピン | 167,777 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 1,196 | 553,700 |
| 2026-03-27 | 3185 | 夢展望 | 116,300 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 226 | 255,000 |
| 2026-03-27 | 3186 | ネクステージ | 684,914 | 1% | ▲ | 10,080 | MERRILL LYNCH INTERNATIONAL | 3,290 | 423,200 |
| 2026-03-27 | 3199 | 綿半ＨＤ | 122,555 | 1% | ▲ | 18,700 | Barclays Capital Securities Ltd | 1,445 | 84,400 |
| 2026-03-27 | 3221 | ヨシックス | 47,485 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 190,200 |
| 2026-03-27 | 3236 | プロパスト | 301,009 | 1% | ▲ | 21,881 | Nomura International plc | 354 | 135,700 |
| 2026-03-27 | 3289 | 東急不ＨＤ | 3,590,375 | 0% | ▼ | -27,246 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 3,929,400 |
| 2026-03-27 | 3302 | 帝繊維 | 145,436 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,999 | 57,700 |
| 2026-03-27 | 3315 | 日本コークス | 3,155,255 | 1% | ▲ | 651,900 | GOLDMAN SACHS INTERNATIONAL | 128 | 49,111,600 |
| 2026-03-27 | 3315 | 日本コークス | 5,827,376 | 2% | ▲ | 1,841,854 | Nomura International plc | 128 | 49,111,600 |
| 2026-03-27 | 3323 | レカム | 727,400 | 1% | ▼ | -64,400 | Barclays Capital Securities Ltd | 87 | 394,100 |
| 2026-03-27 | 3350 | メタプラ | 22,623,414 | 2% | ▲ | 524,600 | GOLDMAN SACHS INTERNATIONAL | 304 | 15,612,600 |
| 2026-03-27 | 3350 | メタプラ | 28,842,600 | 2% | ▲ | 1,869,600 | Jefferies International Limited | 304 | 15,612,600 |
| 2026-03-27 | 3350 | メタプラ | 7,331,596 | 1% | ▲ | 987,629 | UBS AG | 304 | 15,612,600 |
| 2026-03-27 | 3401 | 帝人 | 1,367,097 | 1% | ▲ | 20,521 | MERRILL LYNCH INTERNATIONAL | 1,609 | 1,109,200 |
| 2026-03-27 | 3415 | Ｔ－ＢＡＳＥ | 201,710 | 0% | ▼ | -73,663 | Nomura International plc | 433 | 710,000 |
| 2026-03-27 | 3431 | 宮地エンジ | 192,300 | 1% | ▲ | 46,110 | Barclays Capital Securities Ltd | 1,807 | 233,000 |
| 2026-03-27 | 3436 | ＳＵＭＣＯ | 2,917,877 | 1% | ▲ | 237,141 | Barclays Capital Securities Ltd | 1,851 | 9,878,200 |
| 2026-03-27 | 3436 | ＳＵＭＣＯ | 10,171,792 | 3% | ▼ | -1,186,019 | MERRILL LYNCH INTERNATIONAL | 1,851 | 9,878,200 |
| 2026-03-27 | 3491 | ＧＡテクノ | 205,690 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,438 | 287,800 |
| 2026-03-27 | 3496 | アズーム | 120,800 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,495 | 65,500 |
| 2026-03-27 | 3496 | アズーム | 60,800 | 0% | ▼ | -5,100 | Nomura International plc | 4,495 | 65,500 |
| 2026-03-27 | 3498 | 霞ヶ関Ｃ | 196,500 | 1% | ▼ | -14,900 | BNP Paribas Financial Markets SNC | 6,450 | 241,100 |
| 2026-03-27 | 3498 | 霞ヶ関Ｃ | 506,500 | 2% | ▼ | -21,700 | Nomura International plc | 6,450 | 241,100 |
| 2026-03-27 | 3558 | ジェイドＧ | 132,092 | 1% | ▼ | -7,820 | Nomura International plc | 1,620 | 67,900 |
| 2026-03-27 | 3624 | アクセルＭ | 120,404 | 1% | ▼ | -28,496 | Nomura International plc | 86 | 224,400 |
| 2026-03-27 | 3624 | アクセルＭ | 97,000 | 0% | ▼ | -10,900 | UBS AG | 86 | 224,400 |
| 2026-03-27 | 3656 | ＫＬａｂ | 400,678 | 1% | ▼ | -207,500 | Barclays Capital Securities Ltd | 324 | 4,613,400 |
| 2026-03-27 | 3656 | ＫＬａｂ | 2,682,345 | 3% | ▼ | -191,600 | GOLDMAN SACHS INTERNATIONAL | 324 | 4,613,400 |
| 2026-03-27 | 3656 | ＫＬａｂ | 2,158,236 | 3% | ▲ | 119,300 | JPM Securities Japan Co Ltd. | 324 | 4,613,400 |
| 2026-03-27 | 3656 | ＫＬａｂ | 1,728,200 | 2% | ▼ | -30,200 | ベル投資事業有限責任組合1 | 324 | 4,613,400 |
| 2026-03-27 | 3657 | ポールＨＤ | 223,061 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 305 | 305,100 |
| 2026-03-27 | 3657 | ポールＨＤ | 286,138 | 1% | ▼ | -20,652 | Nomura International plc | 305 | 305,100 |
| 2026-03-27 | 3660 | アイスタイル | 1,404,118 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 432 | 749,000 |
| 2026-03-27 | 3660 | アイスタイル | 945,465 | 1% | ▼ | -173,915 | Nomura International plc | 432 | 749,000 |
| 2026-03-27 | 3660 | アイスタイル | 708,000 | 1% | ▼ | -13,600 | UBS AG | 432 | 749,000 |
| 2026-03-27 | 3663 | セルシス | 193,320 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,362 | 190,800 |
| 2026-03-27 | 3664 | モブキャスト | 1,376,900 | 2% | ▼ | -88,200 | Nomura International plc | 32 | 1,528,200 |
| 2026-03-27 | 3665 | エニグモ | 463,180 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 396 | 292,100 |
| 2026-03-27 | 3667 | ｅｎｉｓｈ | 274,533 | 1% | ▼ | -90,000 | Barclays Capital Securities Ltd | 57 | 318,100 |
| 2026-03-27 | 3680 | ホットリンク | 78,300 | 0% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 219 | 31,000 |
| 2026-03-27 | 3687 | Ｆスターズ | 381,220 | 1% | ▼ | -23,785 | Barclays Capital Securities Ltd | 1,243 | 568,100 |
| 2026-03-27 | 3687 | Ｆスターズ | 1,050,208 | 3% | ▲ | 47,151 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 568,100 |
| 2026-03-27 | 3687 | Ｆスターズ | 321,893 | 1% | ▼ | -40,052 | Nomura International plc | 1,243 | 568,100 |
| 2026-03-27 | 3692 | ＦＦＲＩ | 37,700 | 0% | ▼ | -3,300 | UBS AG | 6,470 | 97,400 |
| 2026-03-27 | 3694 | オプティム | 527,965 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 426 | 196,300 |
| 2026-03-27 | 3697 | ＳＨＩＦＴ | 1,765,250 | 1% | ▼ | -136,100 | Barclays Bank PLC | 630 | 7,460,800 |
| 2026-03-27 | 3697 | ＳＨＩＦＴ | 1,792,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 630 | 7,460,800 |
| 2026-03-27 | 3697 | ＳＨＩＦＴ | 4,119,462 | 2% | ▲ | 271,563 | GOLDMAN SACHS INTERNATIONAL | 630 | 7,460,800 |
| 2026-03-27 | 3697 | ＳＨＩＦＴ | 5,816,716 | 2% | ▼ | -103,100 | JPM Securities Japan Co Ltd. | 630 | 7,460,800 |
| 2026-03-27 | 3697 | ＳＨＩＦＴ | 8,692,748 | 3% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 630 | 7,460,800 |
| 2026-03-27 | 3697 | ＳＨＩＦＴ | 4,207,900 | 2% | ▲ | 382,600 | UBS AG | 630 | 7,460,800 |
| 2026-03-27 | 3719 | ジェクシード | 397,000 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 235 | 878,700 |
| 2026-03-27 | 3719 | ジェクシード | 1,084,233 | 4% | ▼ | -13,620 | Nomura International plc | 235 | 878,700 |
| 2026-03-27 | 3727 | アプリックス | 349,600 | 2% | ▼ | -2,600 | Nomura International plc | 196 | 121,700 |
| 2026-03-27 | 3753 | フライト | 90,216 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 167 | 442,000 |
| 2026-03-27 | 3753 | フライト | 103,800 | 1% | ▼ | -23,600 | Nomura International plc | 167 | 442,000 |
| 2026-03-27 | 3763 | プロシップ | 152,463 | 0% | ▼ | -33,700 | UBS AG | 1,497 | 104,400 |
| 2026-03-27 | 3769 | ＧＭＯ－ＰＧ | 1,480,888 | 2% | ▲ | 49,066 | GOLDMAN SACHS INTERNATIONAL | 8,171 | 494,500 |
| 2026-03-27 | 3769 | ＧＭＯ－ＰＧ | 628,673 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 8,171 | 494,500 |
| 2026-03-27 | 3778 | さくらネット | 301,182 | 1% | ▼ | -76,541 | Nomura International plc | 2,622 | 1,348,900 |
| 2026-03-27 | 3793 | ドリコム | 137,521 | 0% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 403 | 54,400 |
| 2026-03-27 | 3803 | イメージ情報 | 20,700 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 572 | 578,700 |
| 2026-03-27 | 3803 | イメージ情報 | 40,300 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 572 | 578,700 |
| 2026-03-27 | 3803 | イメージ情報 | 19,300 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 572 | 578,700 |
| 2026-03-27 | 3834 | 朝日ネット | 147,551 | 0% | ▼ | -16,246 | Nomura International plc | 663 | 75,500 |
| 2026-03-27 | 3837 | アドソル日進 | 134,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,501 | 92,000 |
| 2026-03-27 | 3844 | コムチュア | 255,104 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,501 | 276,100 |
| 2026-03-27 | 3853 | アステリア | 57,600 | 0% | ▼ | -32,800 | Barclays Capital Securities Ltd | 1,572 | 2,979,300 |
| 2026-03-27 | 3853 | アステリア | 257,680 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 1,572 | 2,979,300 |
| 2026-03-27 | 3891 | 高度紙 | 84,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,720 | 76,400 |
| 2026-03-27 | 3900 | クラウドＷ | 163,828 | 1% | ▼ | -21,600 | Nomura International plc | 703 | 248,900 |
| 2026-03-27 | 3903 | ｇｕｍｉ | 592,672 | 1% | ▼ | -83,500 | GOLDMAN SACHS INTERNATIONAL | 331 | 523,800 |
| 2026-03-27 | 3911 | Ａｉｍｉｎｇ | 825,764 | 2% | ▼ | -81,178 | Nomura International plc | 198 | 429,200 |
| 2026-03-27 | 3915 | テラスカイ | 80,203 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 83,100 |
| 2026-03-27 | 3915 | テラスカイ | 74,381 | 1% | ▼ | -11,307 | Nomura International plc | 1,572 | 83,100 |
| 2026-03-27 | 3923 | ラクス | 2,297,226 | 1% | ▼ | -76,500 | MERRILL LYNCH INTERNATIONAL | 755 | 2,755,100 |
| 2026-03-27 | 3932 | アカツキ | 90,800 | 1% | ▲ | 17,500 | Diversified Select Opportunities, LLC | 2,881 | 163,300 |
| 2026-03-27 | 3935 | エディア | 33,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 679 | 20,700 |
| 2026-03-27 | 3935 | エディア | 34,400 | 1% | ▼ | -3,600 | Nomura International plc | 679 | 20,700 |
| 2026-03-27 | 3939 | カナミックＮ | 350,600 | 1% | ▲ | 60,600 | Diversified Select Opportunities, LLC | 515 | 636,400 |
| 2026-03-27 | 3946 | トーモク | 114,900 | 1% | ▼ | -1,500 | Citigroup Global Markets Limited | 3,460 | 38,800 |
| 2026-03-27 | 3962 | チェンジＨＤ | 1,049,183 | 1% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 942 | 235,300 |
| 2026-03-27 | 3968 | セグエＧ | 181,134 | 0% | ▼ | -5,504 | Nomura International plc | 509 | 225,200 |
| 2026-03-27 | 3993 | パークシャ | 421,500 | 1% | ▲ | 34,300 | Barclays Capital Securities Ltd | 2,787 | 352,500 |
| 2026-03-27 | 3994 | マネフォ | 1,679,582 | 3% | ▼ | -44,359 | Barclays Capital Securities Ltd | 3,582 | 1,196,200 |