[8439]東京センチュ:【リース】みずほFG系伊藤忠商事など母体情報機器主力
Yahoo! 【プライム/31その他金融業】 売上高:13686350 当期純利益:852790 総資産:68628600 時価:9113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,894 | 1,921 | 1,891 | 1,910 | 481,600 | 4,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250909 | 1,910 | 1,925 | 1,905 | 1,915 | 432,500 | -49,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 1,921 | 1,948 | 1,915 | 1,935 | 420,500 | -12,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250911 | 1,945 | 1,945 | 1,916 | 1,933 | 516,700 | 96,200 | 100% | ▼ | 7117 | 0 | 0 | 100% | 5% |
| 20250912 | 1,978 | 1,978 | 1,935 | 1,947 | 499,300 | -17,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250916 | 1,940 | 1,972 | 1,938 | 1,960 | 377,400 | -121,900 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250917 | 1,960 | 1,969 | 1,942 | 1,946 | 368,200 | -9,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250918 | 1,975 | 1,980 | 1,951 | 1,966 | 679,600 | 311,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250919 | 1,968 | 1,996 | 1,956 | 1,960 | 1,084,900 | 405,300 | 100% | ▼ | 1177 | 0 | 0 | 100% | 6% |
| 20250922 | 1,951 | 1,976 | 1,941 | 1,963 | 548,400 | -536,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250924 | 1,996 | 1,998 | 1,956 | 1,972 | 596,500 | 48,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250925 | 1,973 | 1,973 | 1,942 | 1,942 | 696,000 | 99,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250926 | 1,941 | 1,956 | 1,930 | 1,948 | 735,300 | 39,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250929 | 1,910 | 1,918 | 1,891 | 1,905 | 555,600 | -179,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250930 | 1,886 | 1,898 | 1,865 | 1,887 | 682,700 | 127,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251001 | 1,880 | 1,880 | 1,831 | 1,849 | 660,500 | -22,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251002 | 1,840 | 1,849 | 1,788 | 1,804 | 758,200 | 97,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251003 | 1,804 | 1,828 | 1,801 | 1,828 | 396,500 | -361,700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,855 | 1,875 | 1,828 | 1,872 | 698,500 | 302,000 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251007 | 1,866 | 1,871 | 1,851 | 1,852 | 595,500 | -103,000 | 99% | ▼ | 8228 | 51 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 321,900 | 14,200 | 249,300 | 8,500 | 72,600 | 5,700 |
| 2025-09-26 | 328,800 | 26,900 | 256,800 | 8,600 | 72,000 | 18,300 |
| 2025-09-19 | 298,300 | 26,000 | 232,800 | 8,500 | 65,500 | 17,500 |
| 2025-09-12 | 298,700 | 26,200 | 232,500 | 8,500 | 66,200 | 17,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-03 10:02 | S100WSLL | 中央日本土地建物株式会社 | 変更報告書 |
| 2025-03-19 11:09 | S100VF9I | 中央日本土地建物株式会社 | 変更報告書 |
| 2024-09-06 11:53 | S100UC49 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |