[8439]東京センチュ:【リース】みずほFG系伊藤忠商事など母体情報機器主力
Yahoo! 【プライム/31その他金融業】 売上高:13686350 当期純利益:852790 総資産:68628600 時価:9276億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,840 | 1,842 | 1,798 | 1,798 | 374,900 | -96,300 | 98% | ▼▼ | 8888 | 51 | 9 | 95% | 1% |
| 20251030 | 1,799 | 1,806 | 1,789 | 1,803 | 551,000 | 176,100 | 100% | ▲ | 7771 | 0 | 5 | 95% | 1% |
| 20251031 | 1,802 | 1,825 | 1,802 | 1,822 | 429,900 | -121,100 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 2% |
| 20251020 | 1,809 | 1,836 | 1,803 | 1,832 | 494,100 | 67,800 | 103% | ▲ | 1111 | 0 | 15 | 93% | 3% |
| 20251028 | 1,860 | 1,871 | 1,837 | 1,839 | 471,200 | 147,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251021 | 1,840 | 1,866 | 1,838 | 1,848 | 626,200 | 132,100 | 101% | ▲▲ | 1111 | 40 | 15 | 94% | 4% |
| 20251104 | 1,822 | 1,871 | 1,820 | 1,849 | 712,200 | 282,300 | 101% | ▲▲▲ | 1111 | 40 | 5 | 98% | 4% |
| 20251107 | 1,878 | 1,881 | 1,848 | 1,853 | 413,900 | -188,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251024 | 1,889 | 1,900 | 1,863 | 1,863 | 337,900 | -182,800 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251105 | 1,850 | 1,873 | 1,837 | 1,864 | 1,004,500 | 292,300 | 101% | ▲▲▲▲ | 1111 | 40 | 5 | 98% | 4% |
| 20251027 | 1,871 | 1,881 | 1,861 | 1,867 | 324,200 | -13,700 | 100% | ▲ | 8882 | 51 | 0 | 98% | 5% |
| 20251022 | 1,862 | 1,880 | 1,861 | 1,871 | 431,300 | -194,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 95% | 5% |
| 20251119 | 1,910 | 1,913 | 1,880 | 1,885 | 636,300 | 144,200 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 97% | 5% |
| 20251118 | 1,910 | 1,913 | 1,875 | 1,889 | 492,100 | 13,000 | 99% | ▼▼▼ | 7777 | 51 | 0 | 97% | 5% |
| 20251023 | 1,871 | 1,902 | 1,865 | 1,895 | 520,700 | 89,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251106 | 1,874 | 1,896 | 1,872 | 1,896 | 602,300 | -402,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251117 | 1,920 | 1,933 | 1,900 | 1,916 | 479,100 | -99,300 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 7% |
| 20251114 | 1,916 | 1,931 | 1,908 | 1,923 | 578,400 | 121,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20251110 | 1,880 | 1,925 | 1,857 | 1,925 | 796,500 | 382,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251112 | 1,945 | 1,948 | 1,919 | 1,928 | 534,100 | -158,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251113 | 1,936 | 1,946 | 1,916 | 1,930 | 457,000 | -77,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20251111 | 1,924 | 1,954 | 1,915 | 1,945 | 692,500 | -104,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 379,400 | 15,700 | 301,800 | 8,400 | 77,600 | 7,300 |
| 2025-10-31 | 389,600 | 16,500 | 312,800 | 8,400 | 76,800 | 8,100 |
| 2025-11-07 | 386,900 | 27,300 | 312,500 | 8,400 | 74,400 | 18,900 |
| 2025-11-14 | 401,000 | 35,500 | 313,800 | 8,700 | 87,200 | 26,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UC49 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-19 11:09 | S100VF9I | 中央日本土地建物株式会社 | 変更報告書 |
| 2025-10-03 10:02 | S100WSLL | 中央日本土地建物株式会社 | 変更報告書 |
| 2025-11-10 14:19 | S100X0I1 | ＮＴＴ株式会社 | 変更報告書 |