[8439]東京センチュ:【リース】みずほFG系伊藤忠商事など母体情報機器主力
Yahoo! 【プライム/31その他金融業】 売上高:13686350 当期純利益:852790 総資産:68628600 時価:8848億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,871 | 1,881 | 1,861 | 1,867 | 324,200 | -13,700 | 100% | ▲ | 8882 | 51 | 0 | 98% | 5% |
| 20251024 | 1,889 | 1,900 | 1,863 | 1,863 | 337,900 | -182,800 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251009 | 1,856 | 1,870 | 1,850 | 1,861 | 372,400 | -124,500 | 100% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251029 | 1,840 | 1,842 | 1,798 | 1,798 | 374,900 | -96,300 | 98% | ▼▼ | 8888 | 51 | 0 | 95% | 1% |
| 20251003 | 1,804 | 1,828 | 1,801 | 1,828 | 396,500 | -361,700 | 101% | ▲ | 8282 | 0 | 14 | 93% | 1% |
| 20251017 | 1,788 | 1,797 | 1,779 | 1,785 | 426,300 | -75,500 | 98% | ▼▼ | 8888 | 0 | 5 | 90% | 0% |
| 20251022 | 1,862 | 1,880 | 1,861 | 1,871 | 431,300 | -194,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 95% | 5% |
| 20251028 | 1,860 | 1,871 | 1,837 | 1,839 | 471,200 | 147,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251020 | 1,809 | 1,836 | 1,803 | 1,832 | 494,100 | 67,800 | 103% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251008 | 1,863 | 1,887 | 1,856 | 1,870 | 496,900 | -98,600 | 101% | ▲ | 2282 | 51 | 0 | 95% | 4% |
| 20251016 | 1,817 | 1,831 | 1,809 | 1,812 | 501,800 | -99,000 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251023 | 1,871 | 1,902 | 1,865 | 1,895 | 520,700 | 89,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251010 | 1,841 | 1,841 | 1,818 | 1,822 | 532,700 | 160,300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250929 | 1,910 | 1,918 | 1,891 | 1,905 | 555,600 | -179,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251007 | 1,866 | 1,871 | 1,851 | 1,852 | 595,500 | -103,000 | 99% | ▼ | 8228 | 51 | 0 | 94% | 3% |
| 20251015 | 1,840 | 1,840 | 1,815 | 1,823 | 600,800 | -110,300 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251021 | 1,840 | 1,866 | 1,838 | 1,848 | 626,200 | 132,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20251001 | 1,880 | 1,880 | 1,831 | 1,849 | 660,500 | -22,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250930 | 1,886 | 1,898 | 1,865 | 1,887 | 682,700 | 127,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251006 | 1,855 | 1,875 | 1,828 | 1,872 | 698,500 | 302,000 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251014 | 1,785 | 1,827 | 1,785 | 1,823 | 711,100 | 178,400 | 100% | ▲ | 7771 | 0 | 8 | 92% | 1% |
| 20251002 | 1,840 | 1,849 | 1,788 | 1,804 | 758,200 | 97,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 321,900 | 14,200 | 249,300 | 8,500 | 72,600 | 5,700 |
| 2025-10-10 | 400,500 | 13,100 | 322,800 | 8,300 | 77,700 | 4,800 |
| 2025-10-17 | 392,500 | 12,500 | 304,700 | 8,300 | 87,800 | 4,200 |
| 2025-10-24 | 379,400 | 15,700 | 301,800 | 8,400 | 77,600 | 7,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UC49 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-19 11:09 | S100VF9I | 中央日本土地建物株式会社 | 変更報告書 |
| 2025-10-03 10:02 | S100WSLL | 中央日本土地建物株式会社 | 変更報告書 |