[8439]東京センチュ:【リース】みずほFG系伊藤忠商事など母体情報機器主力
Yahoo! 【プライム/31その他金融業】 売上高:13686350 当期純利益:852790 総資産:68628600 時価:10295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 2,080 | 2,103 | 2,065 | 2,079 | 543,900 | -326,900 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260217 | 2,269 | 2,274 | 2,221 | 2,229 | 504,300 | -321,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20260306 | 2,127 | 2,160 | 2,101 | 2,160 | 373,400 | -264,300 | 101% | ▲▲ | 8882 | 0 | 0 | 93% | 4% |
| 20260225 | 2,230 | 2,241 | 2,201 | 2,228 | 532,300 | -248,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260317 | 2,085 | 2,117 | 2,080 | 2,108 | 299,100 | -244,800 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260302 | 2,215 | 2,244 | 2,202 | 2,244 | 714,300 | -135,200 | 98% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260305 | 2,219 | 2,219 | 2,131 | 2,145 | 637,700 | -127,700 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260303 | 2,222 | 2,227 | 2,164 | 2,177 | 586,700 | -127,600 | 97% | ▼▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260310 | 2,110 | 2,131 | 2,090 | 2,126 | 508,300 | -89,100 | 103% | ▲ | 2222 | 51 | 0 | 92% | 3% |
| 20260219 | 2,302 | 2,325 | 2,287 | 2,315 | 387,600 | -89,000 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20260311 | 2,155 | 2,155 | 2,128 | 2,128 | 442,900 | -65,400 | 100% | ▲▲ | 2222 | 51 | 0 | 92% | 3% |
| 20260218 | 2,261 | 2,290 | 2,248 | 2,283 | 476,600 | -27,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260312 | 2,100 | 2,101 | 2,078 | 2,082 | 427,700 | -15,200 | 98% | ▼ | 8888 | 51 | 0 | 90% | 1% |
| 20260216 | 2,259 | 2,262 | 2,233 | 2,257 | 825,400 | 3,100 | 101% | ▲ | 7111 | 0 | 0 | 100% | 7% |
| 20260224 | 2,237 | 2,248 | 2,197 | 2,224 | 781,200 | 45,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260318 | 2,116 | 2,148 | 2,116 | 2,143 | 380,100 | 81,000 | 102% | ▲▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20260226 | 2,250 | 2,262 | 2,233 | 2,237 | 630,400 | 98,100 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260319 | 2,104 | 2,118 | 2,092 | 2,092 | 533,100 | 153,000 | 98% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260304 | 2,100 | 2,121 | 2,051 | 2,080 | 765,400 | 178,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260227 | 2,260 | 2,284 | 2,235 | 2,283 | 849,500 | 219,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260309 | 2,046 | 2,084 | 2,043 | 2,071 | 597,400 | 224,000 | 96% | ▼ | 7777 | 51 | 0 | 89% | 0% |
| 20260220 | 2,283 | 2,291 | 2,212 | 2,238 | 735,700 | 348,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260313 | 2,057 | 2,076 | 2,037 | 2,063 | 870,800 | 443,100 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 451,400 | 107,000 | 318,400 | 59,900 | 133,000 | 47,100 |
| 2026-02-27 | 523,700 | 111,000 | 393,300 | 60,200 | 130,400 | 50,800 |
| 2026-03-06 | 496,000 | 113,600 | 370,900 | 60,100 | 125,100 | 53,500 |
| 2026-03-13 | 526,300 | 111,700 | 365,100 | 60,100 | 161,200 | 51,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UC49 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-19 11:09 | S100VF9I | 中央日本土地建物株式会社 | 変更報告書 |
| 2025-10-03 10:02 | S100WSLL | 中央日本土地建物株式会社 | 変更報告書 |
| 2025-11-10 14:19 | S100X0I1 | ＮＴＴ株式会社 | 変更報告書 |
| 2026-03-19 09:10 | S100XR7D | 中央日本土地建物株式会社 | 変更報告書 |