[2429]ワールドＨＤ:【製造請負】半導体産業やネット通販の物流向け

Yahoo! 【プライム/33サービス業】 売上高:2422260 当期純利益:49810 総資産:1743700 時価:452億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,6652,6742,6272,62730,100-6,40099%▼22280099%2%
202509302,6162,6212,6002,61429,800-300100%▼▼88880099%1%
202510012,6022,6052,5172,52196,00066,20096%▼▼▼777724095%0%
202510022,5252,5482,4772,49057,700-38,30099%▼▼▼▼888824094%0%
202510032,5052,5072,4752,49064,0006,300100%--77740094%0%
202510062,5512,5682,5122,56255,300-8,700103%▲22220097%3%
202510072,5692,5872,5422,56938,500-16,800100%▲▲22220097%3%
202510082,5632,5892,5532,55326,200-12,30099%▼22880096%3%
202510092,5532,5722,5322,57232,2006,000101%▲77710097%3%
202510102,5402,5482,4912,49749,90017,70097%▼77770094%0%
202510142,4512,4952,4472,46365,30015,40099%▼▼77770893%0%
202510152,4952,5272,4952,52331,500-33,800102%▲22220995%2%
202510162,5472,5472,5152,52330,000-1,500100%--22250095%2%
202510172,5202,5232,4942,50222,000-8,00099%▼88880094%2%
202510202,5462,5462,5192,53918,500-3,500101%▲22220096%3%
202510212,5482,5512,5162,51624,9006,40099%▼17170095%2%
202510222,5362,5642,5172,56424,800-100102%▲22820097%4%
202510232,5642,5912,5502,58122,700-2,100101%▲▲22220097%5%
202510242,6002,6002,5702,58923,600900100%▲▲▲11110098%5%
202510272,6292,6462,6122,62045,60022,000101%▲▲▲▲1111410100%6%
202510282,6052,6102,5262,52652,1006,50096%▼77770096%3%
202510292,5352,5402,4832,48358,4006,30098%▼▼77770095%1%
202510302,4832,5162,4822,49643,600-14,800101%▲88820095%1%
202510312,5042,5152,4872,51136,000-7,600101%▲▲82220096%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30ワールドＨＤ2025年12月期 第2四半期 決算説明資料
    2025080415:30ワールドＨＤ2025年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025080415:30ワールドＨＤ2025年12月期第２四半期（中間期）連結業績予想値と実績値との差異に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24246,500700123,4000123,100700
        2025-10-17227,400900107,8000119,600900
        2025-10-10230,7001,000105,5000125,2001,000
        2025-10-03250,7001,700102,5000148,2001,700

          EDINET