[2429]ワールドHD:【製造請負】半導体産業やネット通販の物流向け

Yahoo! 【プライム/33サービス業】 売上高:2422260 当期純利益:49810 総資産:1743700 時価:449億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509102,5662,5992,5582,58756,00016,600100%71710099%5%
202510102,5402,5482,4912,49749,90017,70097%77770094%0%
202510092,5532,5722,5322,57232,2006,000101%77710097%3%
202510082,5632,5892,5532,55326,200-12,30099%22880096%3%
202510072,5692,5872,5422,56938,500-16,800100%▲▲22220097%3%
202510062,5512,5682,5122,56255,300-8,700103%22220097%3%
202510032,5052,5072,4752,49064,0006,300100%--77740094%0%
202509302,6162,6212,6002,61429,800-300100%▼▼88880099%1%
202509292,6652,6742,6272,62730,100-6,40099%22280099%2%
202509252,6042,6252,5972,62517,800-12,400101%▲▲▲222200100%4%
202509242,5972,6052,5722,60530,200-2,000101%▲▲22220099%3%
202509222,5802,5922,5682,58932,200-24,300100%82820099%2%
202509182,5962,6102,5852,59317,500-600100%▼▼▼88880099%2%
202509172,6212,6212,5902,59618,1004,10099%▼▼77770099%2%
202509162,6312,6382,6102,62114,000-24,200100%222800100%4%
202509122,6202,6282,6012,62738,200-11,800102%222200100%4%
202509112,5792,5932,5612,58450,000-6,000100%82280099%3%
202509192,5932,6092,5502,58156,50039,000100%▼▼▼▼777724098%2%
202510012,6022,6052,5172,52196,00066,20096%▼▼▼777724095%0%
202510022,5252,5482,4772,49057,700-38,30099%▼▼▼▼888824094%0%
202509092,5852,6072,5512,58039,40012,900100%▼▼▼777724098%4%
202509262,6322,6502,6212,65036,50018,700101%▲▲▲▲1111410100%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080415:30ワールドHD2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080415:30ワールドHD2025年12月期第2四半期(中間期)連結業績予想値と実績値との差異に関するお知らせ
    2025080515:30ワールドHD2025年12月期 第2四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12229,90080085,6000144,300800
        2025-09-19225,8001,00089,2000136,6001,000
        2025-09-26238,10080091,0000147,100800
        2025-10-03250,7001,700102,5000148,2001,700

          EDINET