[2429]ワールドＨＤ:【製造請負】半導体産業やネット通販の物流向け

Yahoo! 【プライム/33サービス業】売上高:2422260 当期純利益:49810 総資産:1743700 時価:456億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260508	2,557	2,585	2,534	2,571	54,200	-40,700	100%	▼	8888	0	0	94%	2%
20260414	2,598	2,636	2,598	2,632	46,300	-19,400	102%	▲	8282	0	0	96%	5%
20260427	2,542	2,546	2,519	2,528	45,700	-19,300	99%	▼▼▼▼	8888	24	0	92%	1%
20260416	2,655	2,665	2,633	2,633	30,600	-9,900	100%	▼	8288	0	0	96%	5%
20260413	2,606	2,638	2,582	2,589	65,700	-8,800	98%	▼▼▼	8888	24	0	94%	4%
20260501	2,525	2,536	2,507	2,526	59,500	-6,100	99%	▼	8888	0	0	92%	0%
20260415	2,660	2,678	2,622	2,635	40,500	-5,800	100%	▲▲	2222	0	0	96%	5%
20260422	2,622	2,623	2,605	2,610	27,800	-5,200	100%	▼	8888	0	0	95%	4%
20260421	2,631	2,645	2,611	2,614	33,000	-3,400	100%	▲	2282	0	0	96%	5%
20260424	2,563	2,583	2,541	2,542	65,000	400	98%	▼▼▼	7777	24	0	93%	2%
20260417	2,633	2,648	2,620	2,627	32,400	1,800	100%	▼▼	7777	0	0	96%	5%
20260420	2,636	2,643	2,601	2,613	36,400	4,000	99%	▼▼▼	7717	0	0	96%	4%
20260428	2,514	2,551	2,514	2,551	49,900	4,200	101%	▲	1771	0	0	93%	1%
20260512	2,591	2,604	2,528	2,534	72,400	7,700	98%	▼	1717	0	0	94%	0%
20260511	2,572	2,598	2,565	2,588	64,700	10,500	101%	▲	1111	0	0	95%	2%
20260430	2,533	2,558	2,514	2,558	65,600	15,700	100%	▲▲	1411	0	0	93%	1%
20260410	2,702	2,715	2,642	2,647	74,500	33,100	98%	▼▼	7777	0	0	97%	6%
20260507	2,564	2,595	2,535	2,573	94,900	35,400	102%	▲	1111	0	0	94%	2%
20260423	2,610	2,610	2,560	2,591	64,600	36,800	99%	▼▼	7777	0	0	95%	4%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	176,200	2,100	70,400	0	105,800	2,100
2026-04-17	173,700	2,400	80,000	0	93,700	2,400
2026-04-24	175,800	2,500	89,600	0	86,200	2,500
2026-05-01	171,900	1,900	93,300	0	78,600	1,900

EDINET