[2429]ワールドHD:【製造請負】半導体産業やネット通販の物流向け
Yahoo! 【プライム/33サービス業】 売上高:2422260 当期純利益:49810 総資産:1743700 時価:449億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 2,540 | 2,548 | 2,491 | 2,497 | 49,900 | 17,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
20251003 | 2,505 | 2,507 | 2,475 | 2,490 | 64,000 | 6,300 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
20251002 | 2,525 | 2,548 | 2,477 | 2,490 | 57,700 | -38,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
20251001 | 2,602 | 2,605 | 2,517 | 2,521 | 96,000 | 66,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
20251008 | 2,563 | 2,589 | 2,553 | 2,553 | 26,200 | -12,300 | 99% | ▼ | 2288 | 0 | 0 | 96% | 3% |
20251009 | 2,553 | 2,572 | 2,532 | 2,572 | 32,200 | 6,000 | 101% | ▲ | 7771 | 0 | 0 | 97% | 3% |
20251007 | 2,569 | 2,587 | 2,542 | 2,569 | 38,500 | -16,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
20251006 | 2,551 | 2,568 | 2,512 | 2,562 | 55,300 | -8,700 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
20250909 | 2,585 | 2,607 | 2,551 | 2,580 | 39,400 | 12,900 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
20250919 | 2,593 | 2,609 | 2,550 | 2,581 | 56,500 | 39,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
20250910 | 2,566 | 2,599 | 2,558 | 2,587 | 56,000 | 16,600 | 100% | ▲ | 7171 | 0 | 0 | 99% | 5% |
20250930 | 2,616 | 2,621 | 2,600 | 2,614 | 29,800 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
20250929 | 2,665 | 2,674 | 2,627 | 2,627 | 30,100 | -6,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
20250924 | 2,597 | 2,605 | 2,572 | 2,605 | 30,200 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
20250922 | 2,580 | 2,592 | 2,568 | 2,589 | 32,200 | -24,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
20250918 | 2,596 | 2,610 | 2,585 | 2,593 | 17,500 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
20250917 | 2,621 | 2,621 | 2,590 | 2,596 | 18,100 | 4,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
20250911 | 2,579 | 2,593 | 2,561 | 2,584 | 50,000 | -6,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
20250926 | 2,632 | 2,650 | 2,621 | 2,650 | 36,500 | 18,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
20250925 | 2,604 | 2,625 | 2,597 | 2,625 | 17,800 | -12,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250916 | 2,631 | 2,638 | 2,610 | 2,621 | 14,000 | -24,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
20250912 | 2,620 | 2,628 | 2,601 | 2,627 | 38,200 | -11,800 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 229,900 | 800 | 85,600 | 0 | 144,300 | 800 |
2025-09-19 | 225,800 | 1,000 | 89,200 | 0 | 136,600 | 1,000 |
2025-09-26 | 238,100 | 800 | 91,000 | 0 | 147,100 | 800 |
2025-10-03 | 250,700 | 1,700 | 102,500 | 0 | 148,200 | 1,700 |