| 2026-02-20 | 7615 | 京都友禅HD | 127,000 | 1% | ▲ | 30,857 | Barclays Capital Securities Ltd | 153 | 952,800 |
| 2026-02-20 | 7630 | 壱番屋 | 1,928,919 | 1% | ▲ | 134,818 | GOLDMAN SACHS INTERNATIONAL | 922 | 230,600 |
| 2026-02-20 | 7711 | 助川電気 | 98,700 | 2% | ▼ | -5,200 | Barclays Capital Securities Ltd | 8,040 | 482,900 |
| 2026-02-20 | 7711 | 助川電気 | 60,222 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 8,040 | 482,900 |
| 2026-02-20 | 7711 | 助川電気 | 87,400 | 1% | ▼ | -6,600 | Nomura Asset Management Singapore Limited | 8,040 | 482,900 |
| 2026-02-20 | 7719 | 東京衡機 | 47,100 | 1% | ▲ | 7,900 | UBS AG | 480 | 2,952,000 |
| 2026-02-20 | 7721 | 東京計器 | 82,938 | 0% | ▼ | -48,962 | Barclays Capital Securities Ltd | 8,780 | 466,300 |
| 2026-02-20 | 7721 | 東京計器 | 78,881 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 8,780 | 466,300 |
| 2026-02-20 | 7725 | インターアク | 115,958 | 1% | ▲ | 7,380 | Barclays Capital Securities Ltd | 1,455 | 35,900 |
| 2026-02-20 | 7730 | マニー | 675,713 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,607 | 188,600 |
| 2026-02-20 | 7751 | キヤノン | 5,644,250 | 0% | ▼ | -1,085,972 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 3,642,400 |
| 2026-02-20 | 7776 | セルシード | 211,350 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 349 | 11,795,700 |
| 2026-02-20 | 7777 | 3DM | 2,338,989 | 2% | ▲ | 292,389 | Barclays Capital Securities Ltd | 544 | 6,004,000 |
| 2026-02-20 | 7777 | 3DM | 3,540,037 | 3% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 544 | 6,004,000 |
| 2026-02-20 | 7780 | メニコン | 613,235 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,819 | 210,400 |
| 2026-02-20 | 7826 | フルヤ金属 | 196,500 | 1% | ▼ | -14,692 | Barclays Capital Securities Ltd | 7,390 | 421,100 |
| 2026-02-20 | 7826 | フルヤ金属 | 153,365 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 7,390 | 421,100 |
| 2026-02-20 | 7839 | SHOEI | 1,117,570 | 2% | ▲ | 62,700 | Barclays Capital Securities Ltd | 1,704 | 190,300 |
| 2026-02-20 | 7846 | パイロット | 246,764 | 1% | ▲ | 20,828 | Barclays Capital Securities Ltd | 4,845 | 96,200 |
| 2026-02-20 | 7859 | アルメディオ | 235,100 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 203 | 336,300 |
| 2026-02-20 | 7867 | タカラトミー | 1,303,300 | 1% | ▼ | -41,900 | Barclays Capital Securities Ltd | 2,723 | 522,700 |
| 2026-02-20 | 7867 | タカラトミー | 538,447 | 1% | ▼ | -31,286 | UBS AG | 2,723 | 522,700 |
| 2026-02-20 | 7956 | ピジョン | 1,877,503 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,644 | 1,070,400 |
| 2026-02-20 | 7990 | グロブライド | 159,975 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 53,400 |
| 2026-02-20 | 8029 | ルックHD | 57,984 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,489 | 14,200 |
| 2026-02-20 | 8093 | 極東貿易 | 73,172 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,131 | 46,700 |
| 2026-02-20 | 8101 | クレオス | 112,700 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,719 | 27,800 |
| 2026-02-20 | 8105 | 堀田丸正 | 866,500 | 1% | ▼ | -180,000 | Barclays Capital Securities Ltd | 206 | 3,406,400 |
| 2026-02-20 | 8125 | ワキタ | 319,396 | 1% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 556,800 |
| 2026-02-20 | 8125 | ワキタ | 287,192 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,112 | 556,800 |
| 2026-02-20 | 8136 | サンリオ | 15,255,270 | 6% | ▲ | 2,207,159 | GOLDMAN SACHS INTERNATIONAL | 5,295 | 14,547,200 |
| 2026-02-20 | 8136 | サンリオ | 1,258,856 | 0% | ▼ | -318,094 | MERRILL LYNCH INTERNATIONAL | 5,295 | 14,547,200 |
| 2026-02-20 | 8137 | サンワテク | 123,816 | 1% | ▼ | -6,500 | UBS AG | 3,310 | 45,700 |
| 2026-02-20 | 8165 | 千趣会 | 303,862 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 141 | 419,000 |
| 2026-02-20 | 8165 | 千趣会 | 301,080 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 141 | 419,000 |
| 2026-02-20 | 8185 | チヨダ | 192,900 | 1% | ▲ | | Barclays Bank PLC | 1,115 | 281,000 |
| 2026-02-20 | 8200 | リンガハット | 133,836 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,272 | 157,600 |
| 2026-02-20 | 8219 | 青山商 | 341,504 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 2,587 | 208,300 |
| 2026-02-20 | 8233 | 高島屋 | 3,269,823 | 1% | ▲ | 585,307 | Barclays Capital Securities Ltd | 2,297 | 5,137,900 |
| 2026-02-20 | 8233 | 高島屋 | 1,938,512 | 1% | ▼ | -2,172,842 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 5,137,900 |
| 2026-02-20 | 8233 | 高島屋 | 1,157,191 | 0% | ▼ | -434,600 | UBS AG | 2,297 | 5,137,900 |
| 2026-02-20 | 8237 | 松屋 | 1,175,012 | 2% | ▼ | -156,200 | GOLDMAN SACHS INTERNATIONAL | 2,645 | 411,500 |
| 2026-02-20 | 8237 | 松屋 | 596,533 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,645 | 411,500 |
| 2026-02-20 | 8285 | 三谷産業 | 494,615 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 705 | 142,100 |
| 2026-02-20 | 8316 | 三井住友FG | 38,561,654 | 1% | ▲ | -5,400 | Barclays Bank PLC | 5,963 | 12,452,200 |
| 2026-02-20 | 8338 | 筑波銀 | 446,484 | 1% | ▲ | | Barclays Capital Securities Ltd | 715 | 2,486,600 |
| 2026-02-20 | 8338 | 筑波銀 | 1,076,168 | 1% | ▲ | 59,700 | GOLDMAN SACHS INTERNATIONAL | 715 | 2,486,600 |
| 2026-02-20 | 8338 | 筑波銀 | 950,275 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 715 | 2,486,600 |
| 2026-02-20 | 8360 | 山梨銀 | 165,757 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,420 | 113,600 |
| 2026-02-20 | 8361 | 大垣共立 | 358,291 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 6,490 | 184,300 |
| 2026-02-20 | 8377 | ほくほくFG | 660,573 | 1% | ▲ | 93,800 | UBS AG | 6,231 | 511,100 |
| 2026-02-20 | 8410 | セブン銀 | 6,082,576 | 1% | ▲ | 198,800 | GOLDMAN SACHS INTERNATIONAL | 296 | 4,084,800 |
| 2026-02-20 | 8624 | いちよし | 730,462 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 120,200 |
| 2026-02-20 | 8698 | マネックスG | 2,617,000 | 1% | ▲ | 286,000 | Barclays Capital Securities Ltd | 718 | 1,581,700 |
| 2026-02-20 | 8746 | UNBANK | 74,599 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 347 | 426,300 |
| 2026-02-20 | 8771 | イー・ギャラ | 573,467 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 139,500 |
| 2026-02-20 | 8894 | レボリュー | 615,060 | 0% | ▼ | 25,900 | UBS AG | 50 | 183,300 |
| 2026-02-20 | 9010 | 富士急 | 553,127 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 181,200 |
| 2026-02-20 | 9023 | 東京メトロ | 9,211,098 | 2% | ▼ | -572,372 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 2,326,400 |
| 2026-02-20 | 9023 | 東京メトロ | 3,730,322 | 1% | ▲ | 304,420 | UBS AG | 1,660 | 2,326,400 |
| 2026-02-20 | 9068 | 丸全運 | 102,660 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 9,370 | 20,300 |
| 2026-02-20 | 9158 | シーユーシー | 382,500 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 938 | 126,800 |
| 2026-02-20 | 9166 | GENDA | 1,710,100 | 1% | ▲ | 206,500 | Barclays Capital Securities Ltd | 611 | 3,318,300 |
| 2026-02-20 | 9166 | GENDA | 2,890,857 | 2% | ▲ | 252,300 | GOLDMAN SACHS INTERNATIONAL | 611 | 3,318,300 |
| 2026-02-20 | 9168 | ライズCG | 271,411 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 516 | 307,200 |
| 2026-02-20 | 9204 | スカイマーク | 922,026 | 2% | ▲ | 74,500 | GOLDMAN SACHS INTERNATIONAL | 395 | 409,100 |
| 2026-02-20 | 9211 | エフ・コード | 400,600 | 3% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 139,800 |
| 2026-02-20 | 9227 | マイクロ波 | 103,800 | 1% | ▲ | 38,200 | Barclays Capital Securities Ltd | 1,012 | 733,600 |
| 2026-02-20 | 9229 | サンウェルズ | 300,200 | 1% | ▲ | 23,180 | Barclays Capital Securities Ltd | 274 | 396,900 |
| 2026-02-20 | 9247 | TREHD | 728,122 | 1% | ▼ | -70,282 | Barclays Capital Securities Ltd | 1,805 | 459,500 |
| 2026-02-20 | 9267 | Genky | 260,154 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 4,385 | 53,600 |
| 2026-02-20 | 9271 | 和心 | 43,000 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 104,400 |
| 2026-02-20 | 9279 | ギフトHD | 298,673 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 108,100 |
| 2026-02-20 | 9279 | ギフトHD | 179,657 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,920 | 108,100 |
| 2026-02-20 | 9341 | GENOVA | 120,414 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 600 | 45,000 |
| 2026-02-20 | 9348 | アイスペース | 921,360 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 601 | 1,182,400 |
| 2026-02-20 | 9424 | 日本通信 | 2,301,491 | 1% | ▲ | 215,000 | MERRILL LYNCH INTERNATIONAL | 136 | 4,905,800 |
| 2026-02-20 | 9425 | ReYuu | 106,000 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 354 | 90,000 |
| 2026-02-20 | 9468 | カドカワ | 795,748 | 1% | ▼ | -187,000 | Barclays Capital Securities Ltd | 2,789 | 1,503,800 |
| 2026-02-20 | 9468 | カドカワ | 1,093,205 | 1% | ▲ | 11,103 | MERRILL LYNCH INTERNATIONAL | 2,789 | 1,503,800 |
| 2026-02-20 | 9501 | 東電HD | 28,239,325 | 1% | ▼ | -867,692 | MERRILL LYNCH INTERNATIONAL | 703 | 64,956,400 |
| 2026-02-20 | 9507 | 四国電 | 1,463,444 | 1% | ▲ | 83,500 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 747,500 |
| 2026-02-20 | 9509 | 北海電 | 2,201,014 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 1,191 | 6,907,300 |
| 2026-02-20 | 9519 | レノバ | 1,195,900 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 721 | 967,900 |
| 2026-02-20 | 9519 | レノバ | 786,590 | 1% | ▼ | -157,700 | GOLDMAN SACHS INTERNATIONAL | 721 | 967,900 |
| 2026-02-20 | 9519 | レノバ | 665,868 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 721 | 967,900 |
| 2026-02-20 | 9552 | M&A総研 | 1,676,978 | 3% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 783 | 848,200 |
| 2026-02-20 | 9556 | イントループ | 159,915 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 34,400 |
| 2026-02-20 | 9601 | 松竹 | 153,900 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 11,590 | 52,800 |
| 2026-02-20 | 9601 | 松竹 | 111,660 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 11,590 | 52,800 |
| 2026-02-20 | 9610 | ウィルソンW | 225,500 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 175 | 489,400 |
| 2026-02-20 | 9616 | 共立メンテ | 473,800 | 1% | ▲ | 100,000 | Barclays Capital Securities Ltd | 2,615 | 1,616,400 |
| 2026-02-20 | 9616 | 共立メンテ | 518,447 | 1% | ▼ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,615 | 1,616,400 |
| 2026-02-20 | 9697 | カプコン | 4,799,057 | 1% | ▲ | 85,200 | Barclays Capital Securities Ltd | 3,148 | 2,783,000 |
| 2026-02-20 | 9704 | アゴーラHG | 3,091,200 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 46 | 719,100 |
| 2026-02-20 | 9722 | 藤田観 | 388,615 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 2,321 | 254,800 |
| 2026-02-20 | 9768 | いであ | 59,076 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 27,500 |
| 2026-02-20 | 9861 | 吉野家HD | 430,647 | 1% | ▲ | 135,100 | MERRILL LYNCH INTERNATIONAL | 3,138 | 364,600 |
| 2026-02-20 | 9878 | セキド | 16,100 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 555 | 4,800 |
| 2026-02-20 | 9887 | 松屋フーズ | 109,854 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 140,900 |