| 2026-03-26 | 3803 | イメージ情報 | 45,200 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 542 | 377,600 |
| 2026-03-26 | 3834 | 朝日ネット | 163,797 | 1% | ▲ | 10,124 | Nomura International plc | 657 | 52,500 |
| 2026-03-26 | 3837 | アドソル日進 | 273,446 | 2% | ▲ | 7,100 | Barclays Capital Securities Ltd | 1,469 | 94,500 |
| 2026-03-26 | 3837 | アドソル日進 | 136,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,469 | 94,500 |
| 2026-03-26 | 3853 | アステリア | 90,400 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 1,536 | 5,512,700 |
| 2026-03-26 | 3853 | アステリア | 76,974 | 0% | ▼ | -47,775 | Nomura International plc | 1,536 | 5,512,700 |
| 2026-03-26 | 3865 | 北越コーポ | 1,324,268 | 1% | ▲ | 13,215 | Nomura International plc | 893 | 526,600 |
| 2026-03-26 | 3891 | 高度紙 | 86,800 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,770 | 83,100 |
| 2026-03-26 | 3900 | クラウドＷ | 185,428 | 1% | ▲ | 14,999 | Nomura International plc | 687 | 147,100 |
| 2026-03-26 | 3901 | マークライン | 89,962 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,518 | 54,300 |
| 2026-03-26 | 3903 | ｇｕｍｉ | 676,172 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 328 | 391,100 |
| 2026-03-26 | 3903 | ｇｕｍｉ | 259,958 | 0% | ▼ | -29,100 | Jane Street Asia Trading Limited | 328 | 391,100 |
| 2026-03-26 | 3915 | テラスカイ | 85,688 | 1% | ▲ | 12,058 | Nomura International plc | 1,543 | 72,100 |
| 2026-03-26 | 3923 | ラクス | 2,373,726 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 735 | 2,142,600 |
| 2026-03-26 | 3935 | エディア | 38,000 | 1% | ▲ | 6,600 | Nomura International plc | 677 | 23,200 |
| 2026-03-26 | 3946 | トーモク | 116,400 | 1% | ▲ | 18,900 | Citigroup Global Markets Limited | 3,460 | 23,900 |
| 2026-03-26 | 3968 | セグエＧ | 186,638 | 1% | ▲ | 19,674 | Nomura International plc | 504 | 277,500 |
| 2026-03-26 | 3994 | マネフォ | 1,723,941 | 3% | ▼ | -340,038 | Barclays Capital Securities Ltd | 3,564 | 1,335,300 |
| 2026-03-26 | 3994 | マネフォ | 795,242 | 1% | ▼ | -39,814 | GOLDMAN SACHS INTERNATIONAL | 3,564 | 1,335,300 |
| 2026-03-26 | 3994 | マネフォ | 2,518,715 | 5% | ▲ | 14,238 | MERRILL LYNCH INTERNATIONAL | 3,564 | 1,335,300 |
| 2026-03-26 | 3994 | マネフォ | 955,872 | 2% | ▲ | 154,337 | Nomura International plc | 3,564 | 1,335,300 |
| 2026-03-26 | 4004 | レゾナック | 1,899,712 | 1% | ▲ | 131,000 | UBS AG | 11,010 | 2,405,000 |
| 2026-03-26 | 4005 | 住友化 | 7,961,642 | 0% | ▼ | -1,397,293 | GOLDMAN SACHS INTERNATIONAL | 507 | 15,641,500 |
| 2026-03-26 | 4022 | ラサ工 | 105,665 | 1% | ▼ | -11,517 | Nomura International plc | 8,030 | 130,300 |
| 2026-03-26 | 4023 | クレハ | 253,988 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,260 | 483,600 |
| 2026-03-26 | 4023 | クレハ | 1,566,566 | 3% | ▲ | 82,000 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 483,600 |
| 2026-03-26 | 4025 | 多木化 | 47,333 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 5,070 | 136,400 |
| 2026-03-26 | 4026 | 神島化 | 63,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,950 | 61,800 |
| 2026-03-26 | 4043 | トクヤマ | 336,639 | 0% | ▼ | -72,800 | BNP Paribas Financial Markets SNC | 3,808 | 698,700 |
| 2026-03-26 | 4043 | トクヤマ | 708,300 | 1% | ▼ | -113,100 | Citigroup Global Markets Limited | 3,808 | 698,700 |
| 2026-03-26 | 4051 | ＧＭＯ－ＦＧ | 72,382 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 5,300 | 30,100 |
| 2026-03-26 | 4051 | ＧＭＯ－ＦＧ | 47,329 | 1% | ▼ | -5,314 | Nomura International plc | 5,300 | 30,100 |
| 2026-03-26 | 4061 | デンカ | 1,410,544 | 2% | ▼ | -18,422 | Barclays Capital Securities Ltd | 3,526 | 1,173,700 |
| 2026-03-26 | 4061 | デンカ | 713,274 | 1% | ▲ | 72,000 | GOLDMAN SACHS INTERNATIONAL | 3,526 | 1,173,700 |
| 2026-03-26 | 4062 | イビデン | 2,874,752 | 1% | ▼ | -425,500 | Barclays Capital Securities Ltd | 8,460 | 4,688,700 |
| 2026-03-26 | 4062 | イビデン | 5,166,909 | 2% | ▼ | -457,100 | BNP Paribas Financial Markets SNC | 8,460 | 4,688,700 |
| 2026-03-26 | 4098 | チタン | 6,600 | 0% | ▼ | -11,600 | Barclays Capital Securities Ltd | 1,223 | 657,800 |
| 2026-03-26 | 4118 | カネカ | 395,658 | 1% | ▼ | -1,000 | Barclays Bank PLC | 4,803 | 188,300 |
| 2026-03-26 | 4168 | ヤプリ | 204,100 | 2% | ▼ | -10,700 | Nomura International plc | 683 | 77,500 |
| 2026-03-26 | 4169 | エネチェンジ | 214,900 | 1% | ▲ | | Nomura International plc | 253 | 1,193,800 |
| 2026-03-26 | 4194 | ビジョナル | 785,300 | 2% | ▲ | 22,000 | Barclays Capital Securities Ltd | 7,229 | 438,300 |
| 2026-03-26 | 4194 | ビジョナル | 205,562 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 7,229 | 438,300 |
| 2026-03-26 | 4194 | ビジョナル | 282,722 | 1% | ▲ | 14,775 | MERRILL LYNCH INTERNATIONAL | 7,229 | 438,300 |
| 2026-03-26 | 4204 | 積水化 | 3,738,690 | 1% | ▼ | -177,300 | Barclays Capital Securities Ltd | 2,642 | 1,799,700 |
| 2026-03-26 | 4205 | ゼオン | 2,082,483 | 1% | ▼ | -21,817 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 665,700 |
| 2026-03-26 | 4216 | 旭有機材 | 122,416 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 5,910 | 88,700 |
| 2026-03-26 | 4216 | 旭有機材 | 140,264 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,910 | 88,700 |
| 2026-03-26 | 4235 | ＵＦＨＤ | 82,728 | 0% | ▼ | -6,859 | Nomura International plc | 681 | 19,800 |
| 2026-03-26 | 4259 | エクサＷｉｚ | 678,917 | 1% | ▲ | 195,626 | Nomura International plc | 602 | 950,200 |
| 2026-03-26 | 4263 | サスメド | 139,500 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 985 | 90,800 |
| 2026-03-26 | 4265 | ＩＧＳ | 35,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 385 | 1,645,900 |
| 2026-03-26 | 4265 | ＩＧＳ | 154,986 | 3% | ▼ | -105,362 | Nomura International plc | 385 | 1,645,900 |
| 2026-03-26 | 4265 | ＩＧＳ | 12,900 | 0% | ▼ | -31,700 | UBS AG | 385 | 1,645,900 |
| 2026-03-26 | 4274 | 細火工 | 30,752 | 1% | ▼ | -1,622 | Nomura International plc | 1,370 | 45,000 |
| 2026-03-26 | 4275 | カーリット | 130,268 | 1% | ▼ | -11,234 | Barclays Capital Securities Ltd | 2,649 | 144,600 |
| 2026-03-26 | 4316 | ビーマップ | 183,502 | 5% | ▼ | -11,300 | Barclays Capital Securities Ltd | 903 | 437,400 |
| 2026-03-26 | 4344 | ソースネクス | 1,855,327 | 1% | ▲ | 53,664 | Nomura International plc | 122 | 731,100 |
| 2026-03-26 | 4369 | トリケミカル | 335,338 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 2,744 | 482,000 |
| 2026-03-26 | 4369 | トリケミカル | 230,991 | 1% | ▲ | 44,000 | UBS AG | 2,744 | 482,000 |
| 2026-03-26 | 4375 | セーフィー | 279,023 | 1% | ▲ | 6,302 | Nomura International plc | 715 | 232,100 |
| 2026-03-26 | 4393 | バンクオブイ | 30,500 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 4,945 | 25,400 |
| 2026-03-26 | 4396 | システムサポ | 183,275 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 1,046 | 77,900 |
| 2026-03-26 | 4406 | 日理化 | 494,782 | 1% | ▲ | 25,536 | Nomura International plc | 198 | 394,000 |
| 2026-03-26 | 4412 | サイエンスＡ | 160,800 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 30,700 |
| 2026-03-26 | 4413 | ボードルア | 325,572 | 1% | ▲ | 12,833 | Nomura International plc | 1,847 | 158,700 |
| 2026-03-26 | 4418 | ＪＤＳＣ | 165,179 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 800 | 95,200 |
| 2026-03-26 | 4425 | Ｋｕｄａｎ | 121,588 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 2,000 | 108,500 |
| 2026-03-26 | 4443 | Ｓａｎｓａｎ | 1,202,097 | 1% | ▲ | 113,615 | Nomura International plc | 1,119 | 2,729,500 |
| 2026-03-26 | 4449 | ギフティ | 207,142 | 1% | ▼ | -32,100 | UBS AG | 1,078 | 199,600 |
| 2026-03-26 | 4452 | 花王 | 4,118,075 | 1% | ▲ | 113,100 | MERRILL LYNCH INTERNATIONAL | 6,030 | 1,901,500 |
| 2026-03-26 | 4479 | マクアケ | 52,419 | 0% | ▼ | -28,807 | Nomura International plc | 986 | 166,100 |
| 2026-03-26 | 4480 | メドレー | 1,307,300 | 4% | ▼ | -66,000 | Barclays Capital Securities Ltd | 1,842 | 320,000 |
| 2026-03-26 | 4480 | メドレー | 532,909 | 2% | ▲ | 77,600 | Citigroup Global Markets Limited | 1,842 | 320,000 |
| 2026-03-26 | 4493 | サイバーセキ | 160,400 | 2% | ▲ | 5,728 | Barclays Capital Securities Ltd | 1,719 | 193,100 |
| 2026-03-26 | 4493 | サイバーセキ | 73,652 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 193,100 |
| 2026-03-26 | 4493 | サイバーセキ | 316,619 | 3% | ▲ | 20,503 | Nomura International plc | 1,719 | 193,100 |
| 2026-03-26 | 4499 | スピー | 207,100 | 2% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,622 | 176,700 |
| 2026-03-26 | 4506 | 住友ファーマ | 2,837,850 | 1% | ▼ | -830,300 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 10,039,400 |
| 2026-03-26 | 4506 | 住友ファーマ | 3,552,929 | 1% | ▲ | 38,804 | MERRILL LYNCH INTERNATIONAL | 2,031 | 10,039,400 |
| 2026-03-26 | 4530 | 久光薬 | 58,222 | 0% | ▼ | -341,146 | Barclays Capital Securities Ltd | 6,035 | 306,000 |
| 2026-03-26 | 4544 | ＨＵグループ | 1,586,275 | 3% | ▲ | 166,900 | Barclays Capital Securities Ltd | 3,170 | 380,800 |
| 2026-03-26 | 4549 | 栄研化 | 185,725 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,980 | 141,700 |
| 2026-03-26 | 4552 | ＪＣＲファ | 2,134,793 | 2% | ▲ | 146,900 | GOLDMAN SACHS INTERNATIONAL | 588 | 758,400 |
| 2026-03-26 | 4563 | アンジェス | 3,508,252 | 1% | ▼ | -271,300 | Barclays Capital Securities Ltd | 58 | 3,146,200 |
| 2026-03-26 | 4563 | アンジェス | 2,147,840 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 58 | 3,146,200 |
| 2026-03-26 | 4564 | ＯＴＳ | 3,004,900 | 1% | ▼ | -114,800 | Nomura International plc | 21 | 100,622,000 |
| 2026-03-26 | 4572 | カルナバイオ | 875,458 | 5% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 372 | 138,600 |
| 2026-03-26 | 4574 | 大幸薬品 | 710,167 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 297 | 104,900 |
| 2026-03-26 | 4574 | 大幸薬品 | 308,640 | 1% | ▲ | 6,198 | Nomura International plc | 297 | 104,900 |
| 2026-03-26 | 4576 | ＤＷＴＩ | 269,000 | 0% | ▼ | -5,900 | Citigroup Global Markets Limited | 95 | 5,129,200 |
| 2026-03-26 | 4579 | ラクオリア | 262,244 | 1% | ▼ | -54,500 | GOLDMAN SACHS INTERNATIONAL | 800 | 234,600 |
| 2026-03-26 | 4579 | ラクオリア | 168,717 | 1% | ▲ | 41,844 | Nomura International plc | 800 | 234,600 |
| 2026-03-26 | 4583 | カイオム | 345,100 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 104 | 386,100 |
| 2026-03-26 | 4584 | キッズバイオ | 279,215 | 1% | ▲ | | Barclays Capital Securities Ltd | 244 | 530,100 |
| 2026-03-26 | 4586 | メドレックス | 396,300 | 1% | ▼ | -126,400 | Nomura International plc | 117 | 1,410,500 |
| 2026-03-26 | 4587 | ペプドリ | 945,603 | 1% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 1,151 | 1,350,800 |
| 2026-03-26 | 4588 | オンコリス | 1,570,100 | 5% | ▲ | 67,746 | Barclays Capital Securities Ltd | 2,284 | 1,515,200 |
| 2026-03-26 | 4588 | オンコリス | 267,200 | 1% | ▲ | 20,600 | Bronte Capital Management Pty Ltd | 2,284 | 1,515,200 |
| 2026-03-26 | 4591 | リボミック | 1,085,585 | 2% | ▼ | -73,300 | Barclays Capital Securities Ltd | 95 | 1,521,500 |
| 2026-03-26 | 4591 | リボミック | 334,000 | 1% | ▲ | 41,000 | Nomura International plc | 95 | 1,521,500 |