| 2026-04-24 | 4576 | DWTI | 877,791 | 2% | ▲ | 31,400 | Barclays Capital Securities Ltd | 92 | 238,800 |
| 2026-04-24 | 4582 | シンバイオ | 815,204 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 93 | 422,800 |
| 2026-04-24 | 4583 | カイオム | 418,500 | 1% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 100 | 661,400 |
| 2026-04-24 | 4583 | カイオム | 1,090,000 | 2% | ▲ | 17,600 | Nomura International plc | 100 | 661,400 |
| 2026-04-24 | 4584 | キッズバイオ | 690,815 | 1% | ▲ | 50,300 | Barclays Capital Securities Ltd | 230 | 717,500 |
| 2026-04-24 | 4588 | オンコリス | 764,038 | 3% | ▲ | 63,000 | GOLDMAN SACHS INTERNATIONAL | 2,978 | 948,700 |
| 2026-04-24 | 4591 | リボミック | 1,868,751 | 3% | ▼ | -74,900 | Barclays Capital Securities Ltd | 82 | 305,400 |
| 2026-04-24 | 4591 | リボミック | 330,930 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 82 | 305,400 |
| 2026-04-24 | 4592 | サンバイオ | 400,444 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,048 | 847,700 |
| 2026-04-24 | 4594 | ブライトパス | 2,686,400 | 2% | ▼ | -109,700 | Nomura International plc | 60 | 1,155,900 |
| 2026-04-24 | 4596 | 窪田製薬HD | 2,335,313 | 2% | ▲ | 123,100 | Barclays Capital Securities Ltd | 92 | 1,537,800 |
| 2026-04-24 | 4598 | デルタフライ | 235,400 | 2% | ▼ | -7,800 | Nomura International plc | 197 | 117,400 |
| 2026-04-24 | 4613 | 関西ペ | 1,318,066 | 1% | ▲ | 102,000 | BNP Paribas Financial Markets SNC | 2,376 | 857,500 |
| 2026-04-24 | 4613 | 関西ペ | 2,032,376 | 1% | ▲ | 365,800 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 857,500 |
| 2026-04-24 | 4613 | 関西ペ | 1,598,616 | 1% | ▼ | -112,739 | UBS AG | 2,376 | 857,500 |
| 2026-04-24 | 4617 | 中国塗 | 438,909 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,240 | 234,100 |
| 2026-04-24 | 4620 | 藤倉化 | 403,216 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 1,164 | 122,900 |
| 2026-04-24 | 4641 | アルプス技 | 231,064 | 1% | ▲ | 20,408 | Barclays Capital Securities Ltd | 2,525 | 52,100 |
| 2026-04-24 | 4651 | サニックス | 504,852 | 1% | ▲ | 58,094 | Nomura International plc | 231 | 1,577,000 |
| 2026-04-24 | 4651 | サニックス | 296,666 | 1% | ▼ | -118,100 | UBS AG | 231 | 1,577,000 |
| 2026-04-24 | 4664 | RSC | 22,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 865 | 52,100 |
| 2026-04-24 | 4664 | RSC | 43,600 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 865 | 52,100 |
| 2026-04-24 | 4666 | パーク24 | 2,111,965 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 1,843 | 975,100 |
| 2026-04-24 | 4676 | フジHD | 1,730,652 | 1% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 4,059 | 497,500 |
| 2026-04-24 | 4776 | サイボウズ | 743,114 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 400,100 |
| 2026-04-24 | 4813 | ACCESS | 242,931 | 1% | ▲ | 14,928 | Nomura International plc | 530 | 219,800 |
| 2026-04-24 | 4814 | ネクスウェア | 93,100 | 1% | ▲ | 4,500 | Citigroup Global Markets Limited | 184 | 412,600 |
| 2026-04-24 | 4814 | ネクスウェア | 352,431 | 3% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 184 | 412,600 |
| 2026-04-24 | 4825 | WNIウェザ | 429,539 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 130,200 |
| 2026-04-24 | 4826 | CIJ | 1,040,707 | 2% | ▲ | 8,134 | Nomura International plc | 511 | 256,900 |
| 2026-04-24 | 4826 | CIJ | 426,550 | 1% | ▼ | -40,000 | UBS AG | 511 | 256,900 |
| 2026-04-24 | 4829 | 日エンター | 274,900 | 1% | ▲ | 74,800 | Barclays Capital Securities Ltd | 111 | 307,200 |
| 2026-04-24 | 4833 | Defコン | 959,000 | 1% | ▲ | 45,000 | UBS AG | 67 | 1,940,700 |
| 2026-04-24 | 4881 | ファンペップ | 629,800 | 1% | ▼ | -164,600 | Barclays Capital Securities Ltd | 72 | 642,300 |
| 2026-04-24 | 4881 | ファンペップ | 1,400,100 | 3% | ▲ | 91,500 | Nomura International plc | 72 | 642,300 |
| 2026-04-24 | 4882 | ペルセウス | 85,366 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 217 | 114,600 |
| 2026-04-24 | 4882 | ペルセウス | 717,131 | 4% | ▲ | 7,686 | Nomura International plc | 217 | 114,600 |
| 2026-04-24 | 4883 | モダリス | 747,119 | 1% | ▲ | | Barclays Capital Securities Ltd | 59 | 21,380,700 |
| 2026-04-24 | 4884 | クリングル | 213,306 | 3% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 498 | 3,033,100 |
| 2026-04-24 | 4884 | クリングル | 50,900 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 498 | 3,033,100 |
| 2026-04-24 | 4884 | クリングル | 474,828 | 6% | ▼ | -34,794 | Nomura International plc | 498 | 3,033,100 |
| 2026-04-24 | 4888 | ステラファ | 313,800 | 1% | ▼ | -9,200 | Barclays Bank PLC | 543 | 1,486,000 |
| 2026-04-24 | 4888 | ステラファ | 279,933 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 543 | 1,486,000 |
| 2026-04-24 | 4888 | ステラファ | 627,100 | 2% | ▲ | 142,200 | Nomura International plc | 543 | 1,486,000 |
| 2026-04-24 | 4889 | レナ | 198,509 | 1% | ▼ | -15,491 | Barclays Capital Securities Ltd | 1,181 | 1,016,700 |
| 2026-04-24 | 4889 | レナ | 67,900 | 0% | ▼ | -14,700 | BNP Paribas Financial Markets SNC | 1,181 | 1,016,700 |
| 2026-04-24 | 4889 | レナ | 60,100 | 0% | ▼ | -9,300 | Jump Trading Pacific Pte Ltd | 1,181 | 1,016,700 |
| 2026-04-24 | 4889 | レナ | 57,615 | 0% | ▼ | -17,525 | Nomura International plc | 1,181 | 1,016,700 |
| 2026-04-24 | 4892 | サイフューズ | 64,000 | 1% | ▼ | -10,300 | Nomura International plc | 703 | 103,200 |
| 2026-04-24 | 4894 | クオリプス | 49,794 | 1% | ▲ | 1,700 | Nomura International plc | 6,960 | 50,000 |
| 2026-04-24 | 4911 | 資生堂 | 4,424,748 | 1% | ▲ | 32,375 | Barclays Capital Securities Ltd | 3,153 | 2,127,900 |
| 2026-04-24 | 4922 | コーセー | 558,572 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 5,602 | 297,200 |
| 2026-04-24 | 4933 | Ine | 137,529 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,048 | 152,900 |
| 2026-04-24 | 4934 | Pアンチエイ | 52,725 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 601 | 37,700 |
| 2026-04-24 | 4935 | リベルタ | 371,800 | 1% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 311 | 119,100 |
| 2026-04-24 | 4960 | ケミプロ | 190,100 | 1% | ▼ | -9,600 | Nomura International plc | 730 | 114,800 |
| 2026-04-24 | 4967 | 小林製薬 | 366,228 | 0% | ▼ | -90,304 | GOLDMAN SACHS INTERNATIONAL | 5,748 | 134,400 |
| 2026-04-24 | 4973 | 日本高純度 | 60,724 | 1% | ▲ | 11,772 | Nomura International plc | 5,110 | 264,300 |
| 2026-04-24 | 4994 | 大成ラミック | 35,354 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,361 | 16,500 |
| 2026-04-24 | 5011 | ニチレキ | 158,987 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,044 | 28,900 |
| 2026-04-24 | 5027 | エニマインド | 423,400 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 391 | 383,500 |
| 2026-04-24 | 5032 | エニーカラー | 2,353,652 | 4% | ▼ | -103,972 | GOLDMAN SACHS INTERNATIONAL | 2,899 | 1,094,100 |
| 2026-04-24 | 5074 | テスHD | 790,047 | 1% | ▼ | -73,725 | Barclays Capital Securities Ltd | 712 | 3,619,200 |
| 2026-04-24 | 5132 | プラスゼロ | 93,100 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,205 | 60,600 |
| 2026-04-24 | 5162 | 朝日ラバー | 40,400 | 1% | ▼ | -4,200 | Nomura International plc | 746 | 37,900 |
| 2026-04-24 | 5210 | 日山村硝 | 67,995 | 1% | ▲ | 4,712 | Nomura International plc | 3,140 | 404,900 |
| 2026-04-24 | 5216 | 倉元 | 914,200 | 2% | ▲ | 44,000 | Barclays Capital Securities Ltd | 160 | 249,100 |
| 2026-04-24 | 5233 | 太平洋セメ | 828,465 | 1% | ▲ | 84,334 | Barclays Capital Securities Ltd | 3,558 | 455,200 |
| 2026-04-24 | 5246 | エレメンツ | 306,700 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 644 | 667,400 |
| 2026-04-24 | 5246 | エレメンツ | 263,948 | 1% | ▼ | -29,899 | Nomura International plc | 644 | 667,400 |
| 2026-04-24 | 5253 | カバー | 2,949,638 | 4% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 676,100 |
| 2026-04-24 | 5255 | モンラボ | 315,800 | 0% | ▼ | -14,500 | Nomura International plc | 100 | 499,300 |
| 2026-04-24 | 5310 | 東洋炭素 | 757,700 | 4% | ▲ | 18,700 | Barclays Capital Securities Ltd | 5,950 | 73,700 |
| 2026-04-24 | 5310 | 東洋炭素 | 200,839 | 1% | ▲ | 17,491 | GOLDMAN SACHS INTERNATIONAL | 5,950 | 73,700 |
| 2026-04-24 | 5310 | 東洋炭素 | 188,953 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,950 | 73,700 |
| 2026-04-24 | 5332 | TOTO | 820,923 | 0% | ▼ | -31,100 | Barclays Capital Securities Ltd | 5,346 | 1,000,500 |
| 2026-04-24 | 5341 | アサヒエイト | 54,500 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 367 | 1,480,500 |
| 2026-04-24 | 5341 | アサヒエイト | 178,500 | 2% | ▲ | 11,400 | Jane Street Asia Trading Limited | 367 | 1,480,500 |
| 2026-04-24 | 5344 | MARUWA | 118,269 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 73,400 | 111,500 |
| 2026-04-24 | 5381 | Mipox | 67,850 | 0% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 349,100 |
| 2026-04-24 | 5393 | ニチアス | 3,423,521 | 2% | ▼ | -14,900 | Barclays Capital Securities Ltd | 3,152 | 447,000 |
| 2026-04-24 | 5410 | 合同鉄 | 156,242 | 1% | ▲ | 18,937 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 76,500 |
| 2026-04-24 | 5410 | 合同鉄 | 169,671 | 1% | ▼ | -4,249 | UBS AG | 3,410 | 76,500 |
| 2026-04-24 | 5411 | JFE | 5,640,976 | 1% | ▼ | -526,309 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 5,236,500 |
| 2026-04-24 | 5411 | JFE | 5,872,578 | 1% | ▲ | 1,045,300 | MERRILL LYNCH INTERNATIONAL | 1,686 | 5,236,500 |
| 2026-04-24 | 5423 | 東京製鉄 | 1,002,392 | 1% | ▲ | 218,244 | Barclays Capital Securities Ltd | 1,703 | 1,953,600 |
| 2026-04-24 | 5445 | 東京鉄 | 207,562 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,830 | 168,900 |
| 2026-04-24 | 5480 | 冶金工 | 81,265 | 1% | ▲ | 10,128 | Nomura International plc | 4,535 | 79,100 |
| 2026-04-24 | 5541 | 大平金 | 263,479 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 2,442 | 242,800 |
| 2026-04-24 | 5541 | 大平金 | 355,154 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 2,442 | 242,800 |
| 2026-04-24 | 5541 | 大平金 | 121,448 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,442 | 242,800 |
| 2026-04-24 | 5541 | 大平金 | 270,472 | 1% | ▲ | 28,077 | Nomura International plc | 2,442 | 242,800 |
| 2026-04-24 | 5574 | ABEJA | 147,506 | 1% | ▼ | -7,800 | Nomura International plc | 2,530 | 111,000 |
| 2026-04-24 | 5602 | 栗本鉄 | 438,329 | 1% | ▼ | -77,946 | Nomura International plc | 1,516 | 658,000 |
| 2026-04-24 | 5612 | 鋳鉄管 | 38,500 | 1% | ▼ | -3,900 | UBS AG | 1,695 | 22,000 |
| 2026-04-24 | 5632 | 菱製鋼 | 83,310 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,789 | 72,700 |
| 2026-04-24 | 5698 | エンビプロ | 193,624 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 393,400 |
| 2026-04-24 | 5698 | エンビプロ | 185,400 | 1% | ▲ | 6,400 | UBS AG | 1,023 | 393,400 |
| 2026-04-24 | 5706 | 三井金 | 498,422 | 1% | ▼ | -145,510 | Barclays Bank PLC | 38,660 | 1,570,700 |
| 2026-04-24 | 5724 | アサカ理研 | 47,931 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 60,400 |