| 2026-03-26 | 9072 | ニッコンHD | 1,625,593 | 1% | ▼ | -131,200 | GOLDMAN SACHS INTERNATIONAL | 4,838 | 427,500 |
| 2026-03-26 | 9101 | 郵船 | 4,057,159 | 1% | ▼ | -95,300 | Citigroup Global Markets Limited | 5,785 | 3,604,900 |
| 2026-03-26 | 9166 | GENDA | 2,275,657 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 582 | 1,136,300 |
| 2026-03-26 | 9202 | ANAHD | 2,533,718 | 1% | ▲ | | UBS AG | 2,988 | 1,763,800 |
| 2026-03-26 | 9211 | エフ・コード | 184,800 | 1% | ▼ | -12,000 | Nomura International plc | 1,462 | 108,400 |
| 2026-03-26 | 9229 | サンウェルズ | 206,520 | 1% | ▼ | -38,260 | Barclays Capital Securities Ltd | 270 | 768,900 |
| 2026-03-26 | 9229 | サンウェルズ | 1,046,755 | 3% | ▲ | 65,769 | Nomura International plc | 270 | 768,900 |
| 2026-03-26 | 9235 | 売れるネット | 60,200 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 752 | 7,104,900 |
| 2026-03-26 | 9235 | 売れるネット | 104,700 | 1% | ▲ | 22,500 | Nomura International plc | 752 | 7,104,900 |
| 2026-03-26 | 9235 | 売れるネット | 10,100 | 0% | ▼ | -45,500 | UBS AG | 752 | 7,104,900 |
| 2026-03-26 | 9247 | TREHD | 1,222,162 | 2% | ▲ | 49,700 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 274,700 |
| 2026-03-26 | 9267 | Genky | 172,162 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 105,600 |
| 2026-03-26 | 9267 | Genky | 236,622 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,855 | 105,600 |
| 2026-03-26 | 9279 | ギフトHD | 199,508 | 1% | ▼ | -15,997 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 209,800 |
| 2026-03-26 | 9279 | ギフトHD | 132,605 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,670 | 209,800 |
| 2026-03-26 | 9308 | 乾汽船 | 263,300 | 1% | ▲ | 25,500 | Citigroup Global Markets Limited | 1,613 | 69,700 |
| 2026-03-26 | 9381 | エーアイテイ | 123,200 | 1% | ▲ | 18,500 | UBS AG | 2,210 | 13,000 |
| 2026-03-26 | 9424 | 日本通信 | 2,287,294 | 1% | ▲ | 906,401 | Barclays Capital Securities Ltd | 131 | 1,406,500 |
| 2026-03-26 | 9424 | 日本通信 | 873,079 | 1% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 131 | 1,406,500 |
| 2026-03-26 | 9424 | 日本通信 | 2,145,191 | 1% | ▼ | -142,900 | MERRILL LYNCH INTERNATIONAL | 131 | 1,406,500 |
| 2026-03-26 | 9424 | 日本通信 | 1,988,673 | 1% | ▼ | -110,707 | Nomura International plc | 131 | 1,406,500 |
| 2026-03-26 | 9435 | 光通信 | 309,416 | 1% | ▲ | 41,873 | Barclays Capital Securities Ltd | 40,980 | 105,600 |
| 2026-03-26 | 9468 | カドカワ | 2,371,660 | 2% | ▼ | -53,100 | Citigroup Global Markets Limited | 3,624 | 826,900 |
| 2026-03-26 | 9501 | 東電HD | 14,322,207 | 1% | ▼ | -1,560,652 | GOLDMAN SACHS INTERNATIONAL | 623 | 45,160,800 |
| 2026-03-26 | 9503 | 関西電 | 12,286,339 | 1% | ▲ | 211,542 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 2,282,600 |
| 2026-03-26 | 9509 | 北海電 | 5,683,312 | 3% | ▼ | -195,500 | Citigroup Global Markets Limited | 1,080 | 2,903,200 |
| 2026-03-26 | 9509 | 北海電 | 4,909,047 | 2% | ▼ | -70,000 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 2,903,200 |
| 2026-03-26 | 9509 | 北海電 | 1,935,531 | 1% | ▼ | -207,500 | UBS AG | 1,080 | 2,903,200 |
| 2026-03-26 | 9519 | レノバ | 2,108,204 | 2% | ▲ | 18,847 | Barclays Capital Securities Ltd | 777 | 690,400 |
| 2026-03-26 | 9519 | レノバ | 524,082 | 1% | ▲ | 67,500 | MERRILL LYNCH INTERNATIONAL | 777 | 690,400 |
| 2026-03-26 | 9533 | 邦ガス | 742,280 | 1% | ▼ | -115,125 | GOLDMAN SACHS INTERNATIONAL | 4,759 | 230,500 |
| 2026-03-26 | 9552 | M&A総研 | 1,571,652 | 3% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 597 | 439,700 |
| 2026-03-26 | 9601 | 松竹 | 153,807 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 11,620 | 29,800 |
| 2026-03-26 | 9601 | 松竹 | 72,208 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 11,620 | 29,800 |
| 2026-03-26 | 9603 | HIS | 526,100 | 1% | ▼ | -172,200 | Barclays Capital Securities Ltd | 1,063 | 393,300 |
| 2026-03-26 | 9603 | HIS | 871,813 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 1,063 | 393,300 |
| 2026-03-26 | 9616 | 共立メンテ | 545,207 | 1% | ▼ | -17,200 | Citigroup Global Markets Limited | 2,484 | 1,230,200 |
| 2026-03-26 | 9629 | PCA | 109,414 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,735 | 156,900 |
| 2026-03-26 | 9629 | PCA | 177,045 | 1% | ▲ | 11,291 | Nomura International plc | 1,735 | 156,900 |
| 2026-03-26 | 9684 | スクエニHD | 1,933,247 | 1% | ▲ | | Citigroup Global Markets Limited | 2,491 | 1,095,300 |
| 2026-03-26 | 9704 | アゴーラHG | 1,687,500 | 1% | ▼ | -59,100 | Barclays Capital Securities Ltd | 41 | 369,600 |
| 2026-03-26 | 9722 | 藤田観 | 367,400 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 2,026 | 183,700 |
| 2026-03-26 | 9722 | 藤田観 | 344,575 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,026 | 183,700 |
| 2026-03-26 | 9740 | CSP | 89,107 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 3,035 | 22,300 |
| 2026-03-26 | 9740 | CSP | 84,090 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 22,300 |
| 2026-03-26 | 9757 | 船井総研HD | 798,069 | 1% | ▼ | -55,107 | Nomura International plc | 1,139 | 182,900 |
| 2026-03-26 | 9843 | ニトリHD | 2,817,247 | 0% | ▼ | -274,205 | BNP Paribas Financial Markets SNC | 2,628 | 2,841,700 |
| 2026-03-26 | 9880 | イノテック | 91,653 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,597 | 677,800 |
| 2026-03-26 | 9880 | イノテック | 88,103 | 1% | ▲ | 9,512 | Nomura International plc | 2,597 | 677,800 |
| 2026-03-26 | 9887 | 松屋フーズ | 145,272 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 78,500 |
| 2026-03-26 | 9928 | ミロク情報 | 168,590 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,745 | 72,400 |
| 2026-03-26 | 9946 | ミニストップ | 146,215 | 0% | ▼ | -17,700 | Barclays Capital Securities Ltd | 1,792 | 81,300 |
| 2026-03-26 | 135A | ヴレインS | 71,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,406 | 128,700 |
| 2026-03-26 | 157A | Gモンスター | 47,500 | 1% | ▲ | 5,546 | Barclays Capital Securities Ltd | 1,166 | 434,200 |
| 2026-03-26 | 157A | Gモンスター | 59,802 | 2% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 434,200 |
| 2026-03-26 | 168A | イタミアート | 7,200 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,211 | 6,500 |
| 2026-03-26 | 198A | ポストプライ | 160,500 | 2% | ▼ | -17,900 | Nomura International plc | 200 | 653,200 |
| 2026-03-26 | 212A | FEASY | 101,955 | 1% | ▲ | 1,855 | Nomura International plc | 2,235 | 114,700 |
| 2026-03-26 | 215A | タイミー | 2,071,000 | 2% | ▼ | -117,200 | Barclays Capital Securities Ltd | 1,211 | 2,509,800 |
| 2026-03-26 | 215A | タイミー | 1,935,025 | 2% | ▼ | -117,200 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 2,509,800 |
| 2026-03-26 | 215A | タイミー | 800,100 | 1% | ▲ | 213,300 | UBS AG | 1,211 | 2,509,800 |
| 2026-03-26 | 219A | ハートシード | 492,817 | 2% | ▲ | 15,767 | Barclays Capital Securities Ltd | 1,721 | 215,100 |
| 2026-03-26 | 219A | ハートシード | 192,100 | 1% | ▲ | 9,700 | Nomura International plc | 1,721 | 215,100 |
| 2026-03-26 | 250A | シマダヤ | 91,782 | 1% | ▲ | 1,009 | Nomura International plc | 1,892 | 17,500 |
| 2026-03-26 | 264A | スクー | 179,145 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 470 | 130,200 |
| 2026-03-26 | 264A | スクー | 277,135 | 2% | ▼ | -6,395 | Nomura International plc | 470 | 130,200 |
| 2026-03-26 | 268A | リガク | 4,521,221 | 2% | ▲ | 264,900 | Barclays Capital Securities Ltd | 2,339 | 10,098,700 |
| 2026-03-26 | 268A | リガク | 4,153,533 | 2% | ▲ | 106,700 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 10,098,700 |
| 2026-03-26 | 276A | ククレブ | 54,300 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 61,100 |
| 2026-03-26 | 278A | テラドローン | 63,818 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 4,000 | 1,714,300 |
| 2026-03-26 | 278A | テラドローン | 46,540 | 0% | ▼ | -5,700 | Nomura International plc | 4,000 | 1,714,300 |
| 2026-03-26 | 281A | インフォメテ | 98,000 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 479 | 2,875,200 |
| 2026-03-26 | 281A | インフォメテ | 51,600 | 1% | ▲ | | Jane Street Asia Trading Limited | 479 | 2,875,200 |
| 2026-03-26 | 281A | インフォメテ | 99,000 | 2% | ▲ | 83,100 | Nomura International plc | 479 | 2,875,200 |
| 2026-03-26 | 319A | 技術承継機構 | 70,300 | 1% | ▼ | -5,700 | Nomura International plc | 12,870 | 29,200 |
| 2026-03-26 | 336A | ダイナマップ | 94,700 | 0% | ▼ | -55,800 | Barclays Capital Securities Ltd | 611 | 295,800 |
| 2026-03-26 | 336A | ダイナマップ | 147,600 | 1% | ▲ | 20,300 | Citigroup Global Markets Limited | 611 | 295,800 |
| 2026-03-26 | 338A | ゼンムテック | 33,090 | 2% | ▲ | 3,800 | Barclays Capital Securities Ltd | 5,420 | 38,000 |
| 2026-03-26 | 338A | ゼンムテック | 17,400 | 1% | ▲ | 1,200 | Nomura International plc | 5,420 | 38,000 |
| 2026-03-26 | 350A | デジグリッド | 292,100 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 729 | 375,200 |
| 2026-03-26 | 414A | オーバラップ | 144,600 | 1% | ▲ | 8,900 | Nomura International plc | 979 | 100,500 |
| 2026-03-26 | 462A | ファンディノ | 191,700 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 910 | 89,500 |
| 2026-03-26 | 471A | NSグループ | 412,517 | 1% | ▼ | -51,700 | BNP Paribas Financial Markets SNC | 1,610 | 208,500 |
| 2026-03-26 | 477A | スタトライン | 66,400 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 563 | 213,900 |
| 2026-03-26 | 478A | フツパー | 251,300 | 2% | ▲ | 53,500 | Nomura International plc | 697 | 706,500 |
| 2026-03-26 | 485A | パワーX | 273,200 | 1% | ▼ | -72,000 | Barclays Capital Securities Ltd | 3,945 | 1,635,700 |
| 2026-03-26 | 1443 | 技研HD | 106,700 | 1% | ▼ | -17,700 | モルガン・スタンレーMUFG証券株式会社 | 296 | 357,900 |
| 2026-03-26 | 1514 | 住石HD | 363,419 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 859 | 945,200 |
| 2026-03-26 | 1515 | 日鉄鉱 | 1,047,612 | 1% | ▲ | 80,000 | モルガン・スタンレーMUFG証券株式会社 | 2,660 | 641,500 |
| 2026-03-26 | 1860 | 戸田建 | 4,566,468 | 1% | ▲ | | Morgan Stanley & Co. International plc | 1,500 | 583,600 |
| 2026-03-26 | 2175 | エスエムエス | 842,522 | 1% | ▼ | -66,500 | モルガン・スタンレーMUFG証券株式会社 | 1,658 | 205,800 |
| 2026-03-26 | 2193 | クックパッド | 1,206,199 | 1% | ▲ | 31,100 | 大和証券株式会社 | 159 | 501,400 |
| 2026-03-26 | 2345 | クシム | 166,000 | 1% | ▼ | -3,800 | モルガン・スタンレーMUFG証券株式会社 | 231 | 65,800 |
| 2026-03-26 | 2371 | カカクコム | 1,317,649 | 1% | ▼ | -221,429 | モルガン・スタンレーMUFG証券株式会社 | 2,004 | 1,741,400 |
| 2026-03-26 | 2379 | ディップ | 1,227,450 | 2% | ▲ | 73,089 | モルガン・スタンレーMUFG証券株式会社 | 2,071 | 257,900 |
| 2026-03-26 | 2432 | ディーエヌエ | 1,143,274 | 1% | ▼ | -134,700 | JPM Securities Japan Co Ltd. | 2,497 | 1,266,200 |
| 2026-03-26 | 2462 | ライク | 127,103 | 1% | ▲ | 23,400 | モルガン・スタンレーMUFG証券株式会社 | 1,573 | 59,900 |
| 2026-03-26 | 2491 | Vコマース | 676,039 | 2% | ▲ | 23,800 | 大和証券株式会社 | 426 | 259,900 |
| 2026-03-26 | 2579 | コカBJH | 1,261,633 | 1% | ▲ | 155,700 | モルガン・スタンレーMUFG証券株式会社 | 3,634 | 747,400 |
| 2026-03-26 | 2585 | Lドリンク | 457,553 | 1% | ▲ | 184,400 | モルガン・スタンレーMUFG証券株式会社 | 1,055 | 1,296,600 |