| 2026-04-24 | 5726 | 大阪チタ | 454,427 | 1% | ▲ | 165,144 | Nomura International plc | 2,651 | 526,200 |
| 2026-04-24 | 5801 | 古河電 | 608,777 | 1% | ▼ | -234,480 | Barclays Bank PLC | 42,950 | 2,946,900 |
| 2026-04-24 | 5938 | LIXIL | 1,423,453 | 0% | ▼ | -66,700 | BNP Paribas Financial Markets SNC | 1,611 | 1,173,700 |
| 2026-04-24 | 5981 | 東京綱 | 177,237 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,665 | 119,400 |
| 2026-04-24 | 5985 | サンコール | 888,050 | 3% | ▲ | 103,119 | Barclays Capital Securities Ltd | 1,600 | 1,613,200 |
| 2026-04-24 | 5985 | サンコール | 1,233,660 | 4% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 1,613,200 |
| 2026-04-24 | 6027 | 弁護士COM | 281,787 | 1% | ▲ | 29,062 | Barclays Capital Securities Ltd | 2,525 | 87,600 |
| 2026-04-24 | 6031 | サイジニア | 310,500 | 1% | ▲ | 1,300 | Nomura International plc | 278 | 69,400 |
| 2026-04-24 | 6035 | IRジャパン | 144,558 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 707 | 27,200 |
| 2026-04-24 | 6035 | IRジャパン | 137,033 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 707 | 27,200 |
| 2026-04-24 | 6036 | KeePer | 512,167 | 2% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 2,981 | 99,000 |
| 2026-04-24 | 6058 | ベクトル | 304,025 | 1% | ▼ | -62,296 | Nomura International plc | 1,155 | 512,200 |
| 2026-04-24 | 6072 | 地盤HD | 559,300 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 2,326,500 |
| 2026-04-24 | 6072 | 地盤HD | 136,300 | 1% | ▼ | -10,500 | Jump Trading Pacific Pte Ltd | 1,206 | 2,326,500 |
| 2026-04-24 | 6072 | 地盤HD | 125,000 | 1% | ▲ | 17,100 | Nomura International plc | 1,206 | 2,326,500 |
| 2026-04-24 | 6073 | アサンテ | 67,439 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,465 | 48,700 |
| 2026-04-24 | 6081 | アライドアキ | 162,300 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 262 | 169,300 |
| 2026-04-24 | 6093 | エスクロAJ | 231,600 | 1% | ▲ | 10,100 | Nomura International plc | 170 | 156,900 |
| 2026-04-24 | 6135 | 牧野フ | 296,305 | 1% | ▼ | -26,500 | Citigroup Global Markets Limited | 11,790 | 982,900 |
| 2026-04-24 | 6136 | OSG | 697,500 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 3,147 | 632,900 |
| 2026-04-24 | 6136 | OSG | 5,270,206 | 5% | ▼ | -24,995 | Nomura International plc | 3,147 | 632,900 |
| 2026-04-24 | 6140 | 旭ダイヤ | 608,487 | 1% | ▼ | -136,000 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 2,147,000 |
| 2026-04-24 | 6140 | 旭ダイヤ | 1,965,692 | 4% | ▼ | -91,066 | Nomura International plc | 1,310 | 2,147,000 |
| 2026-04-24 | 6167 | 冨士ダイス | 142,907 | 1% | ▲ | 12,278 | Nomura International plc | 1,000 | 59,500 |
| 2026-04-24 | 6182 | メタリアル | 64,246 | 1% | ▼ | -12,000 | UBS AG | 461 | 83,800 |
| 2026-04-24 | 6191 | エアトリ | 290,129 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 683 | 116,900 |
| 2026-04-24 | 6196 | ストライク | 586,900 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 1,217 | 2,543,400 |
| 2026-04-24 | 6203 | 豊和工 | 61,167 | 0% | ▼ | -11,919 | Nomura International plc | 1,493 | 296,000 |
| 2026-04-24 | 6208 | 石川製 | 70,214 | 1% | ▲ | 20,943 | Barclays Capital Securities Ltd | 2,240 | 157,000 |
| 2026-04-24 | 6208 | 石川製 | 44,098 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,240 | 157,000 |
| 2026-04-24 | 6222 | 島精機 | 420,900 | 1% | ▲ | 37,500 | Diversified Select Opportunities, LLC | 940 | 118,100 |
| 2026-04-24 | 6222 | 島精機 | 384,593 | 1% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 940 | 118,100 |
| 2026-04-24 | 6224 | JRC | 79,200 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 41,700 |
| 2026-04-24 | 6227 | AIメカ | 137,900 | 1% | ▼ | -55,816 | Nomura International plc | 6,590 | 920,000 |
| 2026-04-24 | 6235 | オプトラン | 669,479 | 2% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 3,925 | 775,500 |
| 2026-04-24 | 6255 | エヌピーシー | 108,597 | 0% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 801 | 561,700 |
| 2026-04-24 | 6258 | 平田機工 | 169,009 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 218,900 |
| 2026-04-24 | 6264 | マルマエ | 529,430 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 1,163,800 |
| 2026-04-24 | 6266 | タツモ | 73,650 | 0% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,708 | 105,500 |
| 2026-04-24 | 6272 | レオン | 144,714 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,492 | 57,700 |
| 2026-04-24 | 6276 | シリウスV | 128,200 | 2% | ▲ | | Nomura International plc | 312 | 1,301,800 |
| 2026-04-24 | 6279 | 瑞光 | 148,558 | 1% | ▲ | | Barclays Capital Securities Ltd | 861 | 34,900 |
| 2026-04-24 | 6301 | コマツ | 4,704,388 | 1% | ▲ | 375,274 | Barclays Capital Securities Ltd | 6,907 | 3,505,200 |
| 2026-04-24 | 6310 | 井関農 | 130,933 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 162,800 |
| 2026-04-24 | 6310 | 井関農 | 125,649 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,633 | 162,800 |
| 2026-04-24 | 6310 | 井関農 | 105,849 | 0% | ▼ | -20,371 | Nomura International plc | 1,633 | 162,800 |
| 2026-04-24 | 6315 | TOWA | 1,093,997 | 1% | ▲ | 131,800 | MERRILL LYNCH INTERNATIONAL | 2,599 | 2,056,600 |
| 2026-04-24 | 6323 | ローツェ | 1,653,730 | 1% | ▲ | 104,199 | GOLDMAN SACHS INTERNATIONAL | 3,638 | 1,308,900 |
| 2026-04-24 | 6327 | 北川精機 | 61,909 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 142,300 |
| 2026-04-24 | 6356 | 日ギア | 243,695 | 2% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 6,561,000 |
| 2026-04-24 | 6356 | 日ギア | 77,237 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,666 | 6,561,000 |
| 2026-04-24 | 6356 | 日ギア | 114,896 | 1% | ▲ | 5,345 | Nomura International plc | 1,666 | 6,561,000 |
| 2026-04-24 | 6363 | 酉島 | 282,527 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 3,115 | 180,200 |
| 2026-04-24 | 6378 | 木村化 | 150,706 | 1% | ▲ | 31,463 | Barclays Capital Securities Ltd | 1,307 | 548,000 |
| 2026-04-24 | 6378 | 木村化 | 273,807 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,307 | 548,000 |
| 2026-04-24 | 6378 | 木村化 | 262,723 | 1% | ▲ | 73,840 | Nomura International plc | 1,307 | 548,000 |
| 2026-04-24 | 6387 | サムコ | 45,373 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 10,860 | 339,700 |
| 2026-04-24 | 6430 | ダイコク電機 | 179,434 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 72,400 |
| 2026-04-24 | 6433 | ヒーハイスト | 22,600 | 0% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,509 | 549,900 |
| 2026-04-24 | 6433 | ヒーハイスト | 314,600 | 5% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 549,900 |
| 2026-04-24 | 6440 | JUKI | 162,791 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 730 | 334,100 |
| 2026-04-24 | 6440 | JUKI | 193,623 | 1% | ▼ | -18,199 | Nomura International plc | 730 | 334,100 |
| 2026-04-24 | 6469 | 放電精密 | 55,000 | 1% | ▲ | 9,100 | Nomura International plc | 3,200 | 198,000 |
| 2026-04-24 | 6490 | PILLAR | 123,314 | 0% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 8,610 | 288,700 |
| 2026-04-24 | 6490 | PILLAR | 304,680 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 8,610 | 288,700 |
| 2026-04-24 | 6492 | 岡野バ | 26,000 | 1% | ▲ | 10,500 | Nomura International plc | 18,200 | 219,300 |
| 2026-04-24 | 6507 | シンフォニア | 101,761 | 0% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 13,380 | 77,100 |
| 2026-04-24 | 6507 | シンフォニア | 263,958 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 13,380 | 77,100 |
| 2026-04-24 | 6521 | オキサイド | 70,847 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 4,755 | 445,700 |
| 2026-04-24 | 6522 | アスタリスク | 41,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,199 | 2,718,900 |
| 2026-04-24 | 6522 | アスタリスク | 215,707 | 3% | ▼ | -41,000 | Nomura International plc | 1,199 | 2,718,900 |
| 2026-04-24 | 6525 | コクサイエレ | 1,998,830 | 1% | ▼ | -538,000 | Barclays Bank PLC | 6,646 | 3,430,900 |
| 2026-04-24 | 6526 | ソシオネクス | 952,936 | 1% | ▼ | -139,200 | Barclays Capital Securities Ltd | 2,047 | 9,891,200 |
| 2026-04-24 | 6526 | ソシオネクス | 2,986,028 | 2% | ▲ | 155,500 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 9,891,200 |
| 2026-04-24 | 6539 | MSジャパン | 206,906 | 1% | ▲ | 30,306 | Barclays Capital Securities Ltd | 949 | 64,500 |
| 2026-04-24 | 6539 | MSジャパン | 119,990 | 0% | ▼ | -29,600 | UBS AG | 949 | 64,500 |
| 2026-04-24 | 6564 | ミダックHD | 166,902 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 2,136 | 32,400 |
| 2026-04-24 | 6564 | ミダックHD | 139,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,136 | 32,400 |
| 2026-04-24 | 6573 | アジャイル | 138,551 | 0% | ▼ | -159,149 | Barclays Capital Securities Ltd | 44 | 1,357,800 |
| 2026-04-24 | 6584 | 三桜工 | 483,815 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 731 | 176,100 |
| 2026-04-24 | 6584 | 三桜工 | 430,782 | 1% | ▼ | -48,900 | UBS AG | 731 | 176,100 |
| 2026-04-24 | 6613 | QDレーザ | 408,800 | 1% | ▲ | 161,000 | Nomura International plc | 1,465 | 5,229,600 |
| 2026-04-24 | 6632 | JVCケンウ | 1,020,896 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 1,180 | 738,100 |
| 2026-04-24 | 6645 | オムロン | 876,356 | 0% | ▼ | -366,295 | GOLDMAN SACHS INTERNATIONAL | 5,093 | 1,084,100 |
| 2026-04-24 | 6663 | 太洋テクノ | 84,900 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 351 | 187,700 |
| 2026-04-24 | 6666 | リバーエレ | 267,800 | 3% | ▼ | -32,900 | Nomura International plc | 1,040 | 291,600 |
| 2026-04-24 | 6670 | MCJ | 1,518,200 | 1% | ▼ | -70,900 | Barclays Capital Securities Ltd | 2,184 | 145,000 |
| 2026-04-24 | 6676 | メルコ | 240,400 | 1% | ▲ | 22,900 | Diversified Select Opportunities, LLC | 2,466 | 49,300 |
| 2026-04-24 | 6696 | トラースOP | 61,900 | 1% | ▼ | -4,843 | Nomura International plc | 368 | 29,500 |
| 2026-04-24 | 6699 | ダイヤHD | 122,299 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 538 | 211,200 |
| 2026-04-24 | 6699 | ダイヤHD | 104,474 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 538 | 211,200 |
| 2026-04-24 | 6699 | ダイヤHD | 175,016 | 1% | ▲ | 36,330 | Nomura International plc | 538 | 211,200 |
| 2026-04-24 | 6707 | サンケン | 102,438 | 0% | ▼ | -168,740 | Citigroup Global Markets Limited | 9,706 | 202,700 |
| 2026-04-24 | 6707 | サンケン | 296,590 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 9,706 | 202,700 |
| 2026-04-24 | 6721 | ウインテスト | 600,920 | 1% | ▼ | -11,800 | Nomura International plc | 102 | 94,800 |
| 2026-04-24 | 6724 | エプソン | 2,570,310 | 1% | ▲ | 698,277 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 3,180,300 |
| 2026-04-24 | 6753 | シャープ | 10,614,931 | 2% | ▲ | 475,246 | GOLDMAN SACHS INTERNATIONAL | 555 | 5,950,000 |
| 2026-04-24 | 6757 | OSGコーポ | 49,000 | 1% | ▼ | -5,800 | Nomura International plc | 839 | 9,200 |
| 2026-04-24 | 6775 | TBグループ | 221,900 | 2% | ▼ | -7,200 | Nomura International plc | 129 | 230,700 |
| 2026-04-24 | 6777 | santec | 262,258 | 2% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 28,700 | 442,400 |