| 2026-04-24 | 6777 | ｓａｎｔｅｃ | 69,974 | 1% | ▲ | | Nomura International plc | 28,700 | 442,400 |
| 2026-04-24 | 6779 | 日電波 | 633,638 | 3% | ▼ | -85,100 | Barclays Capital Securities Ltd | 1,815 | 1,560,700 |
| 2026-04-24 | 6779 | 日電波 | 456,856 | 2% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,815 | 1,560,700 |
| 2026-04-24 | 6785 | 鈴木 | 91,963 | 1% | ▲ | | Nomura International plc | 2,712 | 43,700 |
| 2026-04-24 | 6788 | 日本トリム | 69,749 | 1% | ▲ | 6,356 | Nomura International plc | 4,280 | 11,700 |
| 2026-04-24 | 6800 | ヨコオ | 134,700 | 1% | ▲ | 23,462 | Barclays Capital Securities Ltd | 4,635 | 380,600 |
| 2026-04-24 | 6810 | マクセル | 220,700 | 0% | ▼ | -16,800 | Diversified Select Opportunities, LLC | 2,148 | 119,400 |
| 2026-04-24 | 6834 | 精工技研 | 103,104 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 30,600 | 208,100 |
| 2026-04-24 | 6834 | 精工技研 | 51,000 | 1% | ▲ | 8,000 | 個人 | 30,600 | 208,100 |
| 2026-04-24 | 6836 | ぷらっと | 71,004 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 843 | 31,000 |
| 2026-04-24 | 6838 | 多摩川ＨＤ | 132,200 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 466,500 |
| 2026-04-24 | 6838 | 多摩川ＨＤ | 79,800 | 1% | ▲ | 28,300 | Nomura International plc | 1,709 | 466,500 |
| 2026-04-24 | 6840 | ＡＫＩＢＡ | 143,900 | 2% | ▲ | 64,300 | Nomura International plc | 559 | 2,131,800 |
| 2026-04-24 | 6844 | 新電元 | 65,044 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 3,215 | 63,200 |
| 2026-04-24 | 6855 | 電子材料 | 74,200 | 1% | ▲ | | Diversified Select Opportunities, LLC | 6,440 | 356,100 |
| 2026-04-24 | 6855 | 電子材料 | 74,031 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,440 | 356,100 |
| 2026-04-24 | 6858 | 小野測器 | 53,432 | 0% | ▼ | -29,900 | Nomura International plc | 816 | 292,200 |
| 2026-04-24 | 6862 | ミナトＨＤ | 120,963 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 441,100 |
| 2026-04-24 | 6862 | ミナトＨＤ | 225,699 | 3% | ▲ | 16,317 | Nomura International plc | 2,482 | 441,100 |
| 2026-04-24 | 6869 | シスメックス | 3,374,267 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,396 | 3,728,200 |
| 2026-04-24 | 6869 | シスメックス | 3,890,433 | 1% | ▲ | 608,700 | Citigroup Global Markets Limited | 1,396 | 3,728,200 |
| 2026-04-24 | 6869 | シスメックス | 3,144,325 | 0% | ▼ | -60,733 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 3,728,200 |
| 2026-04-24 | 6871 | 日本マイクロ | 252,279 | 1% | ▲ | | Nomura International plc | 12,540 | 655,900 |
| 2026-04-24 | 6875 | メガチップス | 121,003 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 10,320 | 223,800 |
| 2026-04-24 | 6877 | ＯＢＡＲＡＧ | 339,680 | 2% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 18,800 |
| 2026-04-24 | 6890 | フェローテク | 490,900 | 1% | ▲ | 45,900 | Nine Masts Investment Fund | 7,480 | 1,001,900 |
| 2026-04-24 | 6951 | 日電子 | 396,779 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 6,419 | 269,500 |
| 2026-04-24 | 6961 | エンプラス | 98,952 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 16,860 | 116,600 |
| 2026-04-24 | 6962 | 大真空 | 461,190 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 755 | 377,700 |
| 2026-04-24 | 6986 | 双葉電 | 347,022 | 1% | ▲ | 42,900 | Barclays Capital Securities Ltd | 690 | 258,000 |
| 2026-04-24 | 6993 | 大黒屋 | 11,263,700 | 2% | ▲ | 489,900 | Nomura Asset Management Singapore Limited | 102 | 8,102,300 |
| 2026-04-24 | 6998 | タングス | 43,100 | 1% | ▲ | 6,300 | Nomura International plc | 1,957 | 47,800 |
| 2026-04-24 | 7012 | 川重 | 4,326,806 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,175 | 10,753,000 |
| 2026-04-24 | 7012 | 川重 | 5,050,340 | 1% | ▼ | -284,524 | MERRILL LYNCH INTERNATIONAL | 3,175 | 10,753,000 |
| 2026-04-24 | 7014 | 名村造 | 384,230 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,055 | 1,114,100 |
| 2026-04-24 | 7018 | 内海造 | 29,100 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 12,120 | 37,800 |
| 2026-04-24 | 7018 | 内海造 | 26,803 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 12,120 | 37,800 |
| 2026-04-24 | 7063 | バードマン | 240,700 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 99 | 512,000 |
| 2026-04-24 | 7094 | ネクストーン | 52,700 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,468 | 87,400 |
| 2026-04-24 | 7094 | ネクストーン | 230,700 | 2% | ▲ | 10,000 | Diversified Select Opportunities, LLC | 1,468 | 87,400 |
| 2026-04-24 | 7094 | ネクストーン | 57,082 | 1% | ▲ | | Nomura International plc | 1,468 | 87,400 |
| 2026-04-24 | 7095 | マクビープラ | 257,905 | 2% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 264,500 |
| 2026-04-24 | 7102 | 日車両 | 93,684 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 138,200 |
| 2026-04-24 | 7138 | ＴＯＲＩＣＯ | 117,900 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 225 | 116,800 |
| 2026-04-24 | 7148 | ＦＰＧ | 464,600 | 1% | ▲ | 52,329 | Barclays Capital Securities Ltd | 1,492 | 640,000 |
| 2026-04-24 | 7157 | ライフネット | 1,107,633 | 1% | ▼ | -25,424 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 166,900 |
| 2026-04-24 | 7172 | ＪＩＡ | 440,517 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,959 | 164,200 |
| 2026-04-24 | 7187 | ジェイリース | 222,084 | 1% | ▲ | 20,994 | Nomura International plc | 1,309 | 60,300 |
| 2026-04-24 | 7201 | 日産自 | 85,879,778 | 2% | ▲ | 11,568,160 | GOLDMAN SACHS INTERNATIONAL | 353 | 28,602,500 |
| 2026-04-24 | 7220 | 武蔵精密 | 503,081 | 1% | ▼ | -58,400 | Barclays Capital Securities Ltd | 4,800 | 2,555,300 |
| 2026-04-24 | 7220 | 武蔵精密 | 410,361 | 1% | ▲ | 77,500 | MERRILL LYNCH INTERNATIONAL | 4,800 | 2,555,300 |
| 2026-04-24 | 7220 | 武蔵精密 | 781,961 | 1% | ▼ | -178,028 | Nomura International plc | 4,800 | 2,555,300 |
| 2026-04-24 | 7236 | ティラド | 46,347 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 8,150 | 34,200 |
| 2026-04-24 | 7245 | 大同メ | 347,111 | 1% | ▲ | 61,400 | GOLDMAN SACHS INTERNATIONAL | 867 | 329,700 |
| 2026-04-24 | 7256 | 河西工 | 690,836 | 2% | ▲ | 175,467 | Nomura International plc | 455 | 18,512,500 |
| 2026-04-24 | 7259 | アイシン | 3,159,088 | 0% | ▼ | -650,782 | GOLDMAN SACHS INTERNATIONAL | 2,179 | 2,138,200 |
| 2026-04-24 | 7261 | マツダ | 5,495,513 | 1% | ▲ | 967,033 | UBS AG | 1,024 | 6,851,100 |
| 2026-04-24 | 7272 | ヤマハ発 | 5,206,686 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,091 | 5,626,000 |
| 2026-04-24 | 7283 | 愛三工 | 391,434 | 1% | ▲ | 48,183 | Nomura International plc | 1,832 | 124,300 |
| 2026-04-24 | 7305 | 新家工 | 60,406 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,469 | 48,100 |
| 2026-04-24 | 7366 | りたりこ | 317,079 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 81,400 |
| 2026-04-24 | 7366 | りたりこ | 199,016 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,209 | 81,400 |
| 2026-04-24 | 7375 | リファバスＧ | 66,800 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 497,400 |
| 2026-04-24 | 7375 | リファバスＧ | 4,200 | 0% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 2,030 | 497,400 |
| 2026-04-24 | 7375 | リファバスＧ | 25,700 | 1% | ▲ | 7,300 | UBS AG | 2,030 | 497,400 |
| 2026-04-24 | 7383 | ネットプロ | 2,041,159 | 2% | ▼ | -317,393 | Barclays Capital Securities Ltd | 416 | 493,200 |
| 2026-04-24 | 7388 | ＦＰパートナ | 140,300 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 2,150 | 59,200 |
| 2026-04-24 | 7388 | ＦＰパートナ | 162,320 | 1% | ▼ | -3,755 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 59,200 |
| 2026-04-24 | 7433 | 伯東 | 232,271 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 4,145 | 46,900 |
| 2026-04-24 | 7504 | 高速 | 104,600 | 0% | ▼ | -6,200 | Citigroup Global Markets Limited | 2,901 | 35,600 |
| 2026-04-24 | 7527 | システムソフ | 1,709,316 | 2% | ▼ | -47,400 | Barclays Capital Securities Ltd | 53 | 2,177,800 |
| 2026-04-24 | 7537 | 丸文 | 237,111 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 1,171 | 97,800 |
| 2026-04-24 | 7581 | サイゼリヤ | 483,940 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 357,300 |
| 2026-04-24 | 7581 | サイゼリヤ | 863,607 | 2% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 5,100 | 357,300 |
| 2026-04-24 | 7600 | 日本ＭＤＭ | 205,273 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 582 | 616,600 |
| 2026-04-24 | 7607 | 進和 | 126,078 | 1% | ▲ | 14,753 | Nomura International plc | 2,995 | 35,100 |
| 2026-04-24 | 7711 | 助川電気 | 125,159 | 2% | ▲ | 8,200 | Barclays Capital Securities Ltd | 6,350 | 103,200 |
| 2026-04-24 | 7715 | 長野計器 | 118,131 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 2,998 | 49,600 |
| 2026-04-24 | 7717 | Ｖテク | 105,900 | 1% | ▼ | -59,400 | Barclays Capital Securities Ltd | 4,920 | 132,000 |
| 2026-04-24 | 7717 | Ｖテク | 121,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,920 | 132,000 |
| 2026-04-24 | 7719 | 東京衡機 | 37,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 730 | 1,026,400 |
| 2026-04-24 | 7721 | 東京計器 | 175,500 | 1% | ▲ | 48,900 | Barclays Capital Securities Ltd | 8,100 | 363,300 |
| 2026-04-24 | 7725 | インターアク | 171,533 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,667 | 115,200 |
| 2026-04-24 | 7725 | インターアク | 59,873 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,667 | 115,200 |
| 2026-04-24 | 7731 | ニコン | 3,529,747 | 1% | ▼ | -415,396 | Barclays Capital Securities Ltd | 1,675 | 4,525,200 |
| 2026-04-24 | 7746 | 岡本硝子 | 230,603 | 1% | ▲ | 68,400 | Barclays Capital Securities Ltd | 955 | 511,800 |
| 2026-04-24 | 7746 | 岡本硝子 | 145,800 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 955 | 511,800 |
| 2026-04-24 | 7752 | リコー | 4,291,250 | 1% | ▲ | 1,068,000 | Citigroup Global Markets Limited | 1,297 | 5,491,000 |
| 2026-04-24 | 7769 | リズム | 66,113 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,415 | 21,100 |
| 2026-04-24 | 7776 | セルシード | 305,350 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 285 | 282,300 |
| 2026-04-24 | 7776 | セルシード | 453,869 | 1% | ▲ | 46,830 | Nomura International plc | 285 | 282,300 |
| 2026-04-24 | 7777 | ３ＤＭ | 3,280,000 | 3% | ▼ | -215,300 | Barclays Capital Securities Ltd | 518 | 3,925,000 |
| 2026-04-24 | 7777 | ３ＤＭ | 2,447,037 | 2% | ▼ | -94,200 | MERRILL LYNCH INTERNATIONAL | 518 | 3,925,000 |
| 2026-04-24 | 7777 | ３ＤＭ | 1,056,500 | 1% | ▲ | 108,000 | Nomura International plc | 518 | 3,925,000 |
| 2026-04-24 | 7780 | メニコン | 434,708 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,649 | 241,200 |
| 2026-04-24 | 7780 | メニコン | 383,919 | 1% | ▲ | 15,098 | Nomura International plc | 1,649 | 241,200 |
| 2026-04-24 | 7826 | フルヤ金属 | 97,797 | 0% | ▼ | -31,600 | Barclays Capital Securities Ltd | 7,420 | 351,700 |
| 2026-04-24 | 7826 | フルヤ金属 | 187,082 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 7,420 | 351,700 |
| 2026-04-24 | 7839 | ＳＨＯＥＩ | 473,828 | 1% | ▲ | 10,100 | Citigroup Global Markets Limited | 1,620 | 202,600 |
| 2026-04-24 | 7856 | 萩原工 | 115,827 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 1,687 | 105,800 |