| 2026-04-24 | 7859 | アルメディオ | 203,600 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 321 | 459,900 |
| 2026-04-24 | 7859 | アルメディオ | 85,000 | 0% | ▼ | -66,300 | UBS AG | 321 | 459,900 |
| 2026-04-24 | 7867 | タカラトミー | 2,250,900 | 2% | ▲ | 15,000 | Barclays Capital Securities Ltd | 2,610 | 388,800 |
| 2026-04-24 | 7867 | タカラトミー | 658,311 | 1% | ▲ | 67,994 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 388,800 |
| 2026-04-24 | 7867 | タカラトミー | 632,763 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,610 | 388,800 |
| 2026-04-24 | 7867 | タカラトミー | 427,007 | 0% | ▼ | -42,800 | UBS AG | 2,610 | 388,800 |
| 2026-04-24 | 7888 | 三光合成 | 163,039 | 1% | ▲ | | Barclays Capital Securities Ltd | 839 | 112,400 |
| 2026-04-24 | 7915 | ＮＩＳＳＨＡ | 874,937 | 2% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 133,300 |
| 2026-04-24 | 7947 | エフピコ | 438,893 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,360 | 228,300 |
| 2026-04-24 | 7949 | 小松ウオール | 158,967 | 1% | ▲ | 14,268 | Nomura International plc | 2,439 | 103,000 |
| 2026-04-24 | 7990 | グロブライド | 184,586 | 1% | ▲ | 15,101 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 79,000 |
| 2026-04-24 | 7995 | バルカー | 140,467 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 5,740 | 145,400 |
| 2026-04-24 | 8007 | 高島 | 549,498 | 2% | ▼ | -2,100 | Citigroup Global Markets Limited | 768 | 110,300 |
| 2026-04-24 | 8011 | 三陽商 | 82,931 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 38,000 |
| 2026-04-24 | 8029 | ルックＨＤ | 63,756 | 1% | ▲ | 8,839 | Nomura International plc | 2,582 | 11,900 |
| 2026-04-24 | 8075 | 神鋼商 | 165,084 | 1% | ▲ | 6,111 | Nomura International plc | 2,278 | 42,500 |
| 2026-04-24 | 8086 | ニプロ | 6,587,142 | 4% | ▲ | 156,500 | Nomura International plc | 1,533 | 470,100 |
| 2026-04-24 | 8105 | 堀田丸正 | 407,500 | 1% | ▲ | 59,200 | Nomura International plc | 148 | 2,056,000 |
| 2026-04-24 | 8136 | サンリオ | 7,158,950 | 1% | ▼ | -607,800 | Barclays Capital Securities Ltd | 952 | 20,199,700 |
| 2026-04-24 | 8136 | サンリオ | 81,423,861 | 6% | ▼ | -310,156 | GOLDMAN SACHS INTERNATIONAL | 952 | 20,199,700 |
| 2026-04-24 | 8136 | サンリオ | 23,360,267 | 2% | ▲ | 406,160 | MERRILL LYNCH INTERNATIONAL | 952 | 20,199,700 |
| 2026-04-24 | 8226 | 理経 | 87,100 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 497 | 281,600 |
| 2026-04-24 | 8226 | 理経 | 289,000 | 2% | ▲ | 33,900 | Nomura International plc | 497 | 281,600 |
| 2026-04-24 | 8237 | 松屋 | 338,103 | 1% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 1,765 | 329,700 |
| 2026-04-24 | 8304 | あおぞら銀 | 2,419,886 | 2% | ▲ | 137,900 | GOLDMAN SACHS INTERNATIONAL | 2,625 | 861,500 |
| 2026-04-24 | 8338 | 筑波銀 | 838,275 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 553 | 1,434,100 |
| 2026-04-24 | 8338 | 筑波銀 | 1,315,484 | 2% | ▲ | 116,884 | Nomura International plc | 553 | 1,434,100 |
| 2026-04-24 | 8338 | 筑波銀 | 1,083,222 | 1% | ▲ | 69,443 | UBS AG | 553 | 1,434,100 |
| 2026-04-24 | 8410 | セブン銀 | 10,711,213 | 1% | ▲ | 137,500 | Citigroup Global Markets Limited | 264 | 4,225,700 |
| 2026-04-24 | 8410 | セブン銀 | 8,372,780 | 1% | ▲ | 1,126,700 | GOLDMAN SACHS INTERNATIONAL | 264 | 4,225,700 |
| 2026-04-24 | 8473 | ＳＢＩ | 6,363,967 | 1% | ▲ | 2,155,394 | Nomura International plc | 2,978 | 3,105,000 |
| 2026-04-24 | 8595 | ジャフコＧ | 452,008 | 1% | ▲ | 60,700 | Citigroup Global Markets Limited | 2,225 | 998,500 |
| 2026-04-24 | 8595 | ジャフコＧ | 615,931 | 1% | ▲ | 67,236 | Nomura International plc | 2,225 | 998,500 |
| 2026-04-24 | 8595 | ジャフコＧ | 469,111 | 1% | ▲ | 79,000 | UBS AG | 2,225 | 998,500 |
| 2026-04-24 | 8706 | 極東証券 | 393,144 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 410,000 |
| 2026-04-24 | 8706 | 極東証券 | 179,477 | 1% | ▲ | | Nomura International plc | 1,583 | 410,000 |
| 2026-04-24 | 8713 | フィデアＨＤ | 91,871 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,892 | 67,600 |
| 2026-04-24 | 8715 | アニコムＨＤ | 795,091 | 1% | ▼ | -89,700 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 789,300 |
| 2026-04-24 | 8715 | アニコムＨＤ | 337,952 | 0% | ▼ | -37,732 | Nomura International plc | 1,543 | 789,300 |
| 2026-04-24 | 8746 | ＵＮＢＡＮＫ | 176,932 | 1% | ▲ | | Barclays Capital Securities Ltd | 260 | 114,400 |
| 2026-04-24 | 8746 | ＵＮＢＡＮＫ | 132,402 | 1% | ▼ | -76,633 | GOLDMAN SACHS INTERNATIONAL | 260 | 114,400 |
| 2026-04-24 | 8746 | ＵＮＢＡＮＫ | 357,413 | 2% | ▲ | 13,909 | Nomura International plc | 260 | 114,400 |
| 2026-04-24 | 8771 | イー・ギャラ | 547,801 | 1% | ▲ | 4,301 | Barclays Capital Securities Ltd | 1,756 | 121,500 |
| 2026-04-24 | 8881 | 日神ＧＨＤ | 236,868 | 1% | ▲ | | Barclays Capital Securities Ltd | 687 | 129,400 |
| 2026-04-24 | 9003 | 相鉄ＨＤ | 817,011 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,752 | 205,100 |
| 2026-04-24 | 9044 | 南海電 | 1,500,804 | 1% | ▲ | | Citigroup Global Markets Limited | 2,915 | 283,300 |
| 2026-04-24 | 9064 | ヤマトＨＤ | 1,926,926 | 1% | ▲ | 480,500 | BNP Paribas Financial Markets SNC | 1,768 | 931,700 |
| 2026-04-24 | 9072 | ニッコンＨＤ | 2,150,561 | 2% | ▲ | 110,683 | GOLDMAN SACHS INTERNATIONAL | 4,976 | 126,000 |
| 2026-04-24 | 9143 | ＳＧＨＤ | 3,250,364 | 1% | ▲ | 78,100 | BNP Paribas Financial Markets SNC | 1,463 | 1,393,900 |
| 2026-04-24 | 9166 | ＧＥＮＤＡ | 1,185,557 | 1% | ▲ | 202,000 | GOLDMAN SACHS INTERNATIONAL | 580 | 1,316,400 |
| 2026-04-24 | 9168 | ライズＣＧ | 236,500 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 409 | 419,200 |
| 2026-04-24 | 9201 | ＪＡＬ | 3,903,782 | 1% | ▼ | -108,069 | Barclays Capital Securities Ltd | 2,468 | 2,543,400 |
| 2026-04-24 | 9202 | ＡＮＡＨＤ | 3,720,641 | 1% | ▲ | 743,404 | BNP Paribas Financial Markets SNC | 2,697 | 3,437,600 |
| 2026-04-24 | 9202 | ＡＮＡＨＤ | 2,736,621 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,697 | 3,437,600 |
| 2026-04-24 | 9211 | エフ・コード | 486,200 | 4% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 96,900 |
| 2026-04-24 | 9211 | エフ・コード | 181,800 | 1% | ▲ | 17,900 | Nomura International plc | 1,445 | 96,900 |
| 2026-04-24 | 9229 | サンウェルズ | 315,800 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 210 | 178,300 |
| 2026-04-24 | 9267 | Ｇｅｎｋｙ | 175,232 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,870 | 45,500 |
| 2026-04-24 | 9274 | ＫＰＰＧＨＤ | 542,400 | 1% | ▲ | 65,700 | Diversified Select Opportunities, LLC | 941 | 131,700 |
| 2026-04-24 | 9305 | ヤマタネ | 364,400 | 2% | ▲ | 22,750 | UBS AG | 2,011 | 97,500 |
| 2026-04-24 | 9413 | テレ東ＨＤ | 191,851 | 1% | ▼ | -4,308 | Nomura International plc | 3,950 | 25,900 |
| 2026-04-24 | 9416 | ビジョン | 260,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,084 | 339,200 |
| 2026-04-24 | 9416 | ビジョン | 330,719 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 1,084 | 339,200 |
| 2026-04-24 | 9424 | 日本通信 | 3,276,732 | 2% | ▲ | 113,800 | Barclays Capital Securities Ltd | 126 | 1,689,400 |
| 2026-04-24 | 9424 | 日本通信 | 1,851,291 | 1% | ▲ | 167,300 | MERRILL LYNCH INTERNATIONAL | 126 | 1,689,400 |
| 2026-04-24 | 9450 | ファイバーＧ | 127,241 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 713 | 37,400 |
| 2026-04-24 | 9468 | カドカワ | 916,919 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 3,680 | 761,700 |
| 2026-04-24 | 9474 | ゼンリン | 288,200 | 1% | ▲ | | Diversified Select Opportunities, LLC | 964 | 229,300 |
| 2026-04-24 | 9505 | 北陸電 | 3,300,296 | 2% | ▼ | -67,300 | BNP Paribas Financial Markets SNC | 994 | 712,500 |
| 2026-04-24 | 9507 | 四国電 | 1,119,501 | 1% | ▼ | -258,700 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 319,900 |
| 2026-04-24 | 9514 | エフオン | 132,013 | 1% | ▲ | 22,401 | Barclays Capital Securities Ltd | 361 | 121,000 |
| 2026-04-24 | 9519 | レノバ | 2,150,600 | 2% | ▲ | 182,900 | Barclays Capital Securities Ltd | 1,059 | 2,671,100 |
| 2026-04-24 | 9519 | レノバ | 1,100,425 | 1% | ▼ | -74,400 | MERRILL LYNCH INTERNATIONAL | 1,059 | 2,671,100 |
| 2026-04-24 | 9552 | Ｍ＆Ａ総研 | 1,455,229 | 3% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 640 | 194,600 |
| 2026-04-24 | 9556 | イントループ | 48,300 | 1% | ▲ | | Nomura International plc | 1,948 | 74,000 |
| 2026-04-24 | 9560 | プログリット | 100,200 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 791 | 125,900 |
| 2026-04-24 | 9603 | ＨＩＳ | 740,400 | 1% | ▲ | 93,900 | Barclays Capital Securities Ltd | 1,046 | 483,300 |
| 2026-04-24 | 9603 | ＨＩＳ | 599,913 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,046 | 483,300 |
| 2026-04-24 | 9610 | ウィルソンＷ | 130,700 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 175 | 816,100 |
| 2026-04-24 | 9616 | 共立メンテ | 705,500 | 1% | ▼ | -277,200 | Barclays Capital Securities Ltd | 2,359 | 1,482,100 |
| 2026-04-24 | 9616 | 共立メンテ | 536,798 | 1% | ▼ | -81,400 | GOLDMAN SACHS INTERNATIONAL | 2,359 | 1,482,100 |
| 2026-04-24 | 9682 | ＤＴＳ | 1,226,768 | 1% | ▼ | -246,300 | Citigroup Global Markets Limited | 1,050 | 220,500 |
| 2026-04-24 | 9684 | スクエニＨＤ | 2,535,020 | 1% | ▼ | -451,300 | Citigroup Global Markets Limited | 2,488 | 902,200 |
| 2026-04-24 | 9706 | 日本空港ビル | 1,532,000 | 2% | ▲ | 848,000 | BNP Paribas Financial Markets SNC | 5,056 | 220,300 |
| 2026-04-24 | 9706 | 日本空港ビル | 534,681 | 1% | ▲ | | Citigroup Global Markets Limited | 5,056 | 220,300 |
| 2026-04-24 | 9878 | セキド | 28,400 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 470 | 8,100 |
| 2026-04-24 | 9880 | イノテック | 98,234 | 1% | ▲ | 12,381 | Barclays Capital Securities Ltd | 2,749 | 103,600 |
| 2026-04-24 | 153A | カウリス | 76,468 | 1% | ▲ | 26,421 | Barclays Capital Securities Ltd | 1,545 | 296,200 |
| 2026-04-24 | 157A | Ｇモンスター | 46,900 | 1% | ▼ | -7,446 | Barclays Capital Securities Ltd | 1,149 | 672,200 |
| 2026-04-24 | 167A | リョー菱ＨＤ | 311,029 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,729 | 306,900 |
| 2026-04-24 | 195A | ライスカレー | 17,436 | 1% | ▲ | | Barclays Capital Securities Ltd | 822 | 24,500 |
| 2026-04-24 | 196A | ＭＦＳ | 79,100 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 275 | 47,300 |
| 2026-04-24 | 198A | ポストプライ | 101,600 | 1% | ▼ | -10,600 | Citigroup Global Markets Limited | 187 | 131,900 |
| 2026-04-24 | 198A | ポストプライ | 75,100 | 1% | ▲ | 8,600 | Nomura International plc | 187 | 131,900 |
| 2026-04-24 | 206A | プリズムＢＬ | 293,500 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 184 | 180,400 |
| 2026-04-24 | 215A | タイミー | 2,121,692 | 2% | ▲ | 12,300 | Barclays Capital Securities Ltd | 1,295 | 1,277,500 |
| 2026-04-24 | 218A | リベラウェア | 152,575 | 1% | ▼ | -45,806 | Barclays Capital Securities Ltd | 1,385 | 995,500 |
| 2026-04-24 | 218A | リベラウェア | 410,000 | 2% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 995,500 |
| 2026-04-24 | 241A | ＲＯＸＸ | 65,500 | 1% | ▼ | -5,785 | Nomura International plc | 506 | 10,300 |
| 2026-04-24 | 268A | リガク | 3,496,129 | 2% | ▼ | -279,048 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 3,138,600 |