[9928]ミロク情報:【会計ソフト】会計事務所が顧客基盤一般企業向けソフトも
Yahoo! 【プライム/25情報･通信業】 売上高:461600 当期純利益:43810 総資産:453310 時価:600億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,831 | 1,839 | 1,821 | 1,821 | 22,100 | 7,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251023 | 1,821 | 1,834 | 1,812 | 1,820 | 18,800 | -3,300 | 100% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251024 | 1,820 | 1,825 | 1,809 | 1,816 | 18,900 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251027 | 1,837 | 1,850 | 1,818 | 1,836 | 19,900 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251028 | 1,822 | 1,822 | 1,777 | 1,777 | 28,900 | 9,000 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251029 | 1,777 | 1,777 | 1,740 | 1,740 | 33,100 | 4,200 | 98% | ▼▼ | 7777 | 0 | 4 | 94% | 0% |
| 20251030 | 1,740 | 1,757 | 1,740 | 1,741 | 33,600 | 500 | 100% | ▲ | 7471 | 0 | 3 | 94% | 0% |
| 20251031 | 1,761 | 1,764 | 1,745 | 1,764 | 28,300 | -5,300 | 101% | ▲▲ | 2222 | 0 | 2 | 95% | 1% |
| 20251104 | 1,869 | 1,934 | 1,850 | 1,900 | 105,900 | 77,600 | 108% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251105 | 1,874 | 1,890 | 1,835 | 1,845 | 39,800 | -66,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20251106 | 1,832 | 1,848 | 1,795 | 1,845 | 55,600 | 15,800 | 100% | -- | 7774 | 0 | 0 | 97% | 6% |
| 20251107 | 1,845 | 1,846 | 1,821 | 1,837 | 20,600 | -35,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251110 | 1,846 | 1,875 | 1,803 | 1,871 | 67,100 | 46,500 | 102% | ▲ | 1711 | 0 | 0 | 98% | 8% |
| 20251111 | 1,877 | 1,887 | 1,852 | 1,879 | 36,100 | -31,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251112 | 1,879 | 1,900 | 1,870 | 1,878 | 26,500 | -9,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251113 | 1,893 | 1,893 | 1,861 | 1,870 | 14,800 | -11,700 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251114 | 1,863 | 1,888 | 1,850 | 1,869 | 29,500 | 14,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251117 | 1,869 | 1,879 | 1,854 | 1,871 | 24,700 | -4,800 | 100% | ▲ | 8222 | 0 | 0 | 98% | 8% |
| 20251118 | 1,856 | 1,863 | 1,837 | 1,838 | 21,000 | -3,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251119 | 1,838 | 1,841 | 1,819 | 1,819 | 14,500 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251120 | 1,838 | 1,838 | 1,826 | 1,826 | 10,600 | -3,900 | 100% | ▲ | 8252 | 0 | 0 | 96% | 5% |
| 20251121 | 1,826 | 1,860 | 1,826 | 1,860 | 22,100 | 11,500 | 102% | ▲▲ | 1471 | 10 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 40,000 | 2,800 | 15,500 | 0 | 24,500 | 2,800 |
| 2025-11-07 | 39,300 | 2,600 | 13,800 | 0 | 25,500 | 2,600 |
| 2025-10-31 | 39,100 | 2,800 | 16,300 | 0 | 22,800 | 2,800 |
| 2025-10-24 | 35,500 | 2,800 | 14,400 | 100 | 21,100 | 2,700 |