[9928]ミロク情報:【会計ソフト】会計事務所が顧客基盤一般企業向けソフトも
Yahoo! 【プライム/25情報･通信業】 売上高:461600 当期純利益:43810 総資産:453310 時価:583億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,868 | 1,884 | 1,857 | 1,868 | 19,500 | -6,000 | 100% | -- | 2225 | 0 | 8 | 99% | 2% |
| 20250910 | 1,868 | 1,873 | 1,858 | 1,872 | 12,200 | -7,300 | 100% | ▲ | 8252 | 0 | 7 | 99% | 3% |
| 20250911 | 1,880 | 1,880 | 1,849 | 1,855 | 12,100 | -100 | 99% | ▼ | 2828 | 0 | 6 | 98% | 2% |
| 20250912 | 1,846 | 1,867 | 1,832 | 1,864 | 36,300 | 24,200 | 100% | ▲ | 7771 | 0 | 5 | 99% | 2% |
| 20250916 | 1,871 | 1,879 | 1,855 | 1,876 | 17,600 | -18,700 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 3% |
| 20250917 | 1,876 | 1,886 | 1,842 | 1,874 | 27,100 | 9,500 | 100% | ▼ | 1717 | 0 | 3 | 99% | 3% |
| 20250918 | 1,874 | 1,893 | 1,870 | 1,893 | 20,100 | -7,000 | 101% | ▲ | 2282 | 0 | 2 | 100% | 4% |
| 20250919 | 1,894 | 1,993 | 1,893 | 1,990 | 110,500 | 90,400 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 9% |
| 20250922 | 1,980 | 1,987 | 1,922 | 1,922 | 39,300 | -71,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20250924 | 1,941 | 1,941 | 1,914 | 1,930 | 22,900 | -16,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20250925 | 1,944 | 1,945 | 1,928 | 1,933 | 21,000 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20250926 | 1,937 | 1,950 | 1,933 | 1,943 | 28,000 | 7,000 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 6% |
| 20250929 | 1,930 | 1,930 | 1,884 | 1,906 | 29,200 | 1,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250930 | 1,901 | 1,906 | 1,892 | 1,896 | 16,500 | -12,700 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 4% |
| 20251001 | 1,867 | 1,879 | 1,817 | 1,817 | 38,900 | 22,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 1,816 | 1,837 | 1,800 | 1,812 | 33,500 | -5,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251003 | 1,821 | 1,822 | 1,796 | 1,812 | 21,900 | -11,600 | 100% | -- | 8825 | 0 | 0 | 91% | 0% |
| 20251006 | 1,826 | 1,856 | 1,818 | 1,845 | 34,800 | 12,900 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251007 | 1,820 | 1,858 | 1,818 | 1,841 | 57,700 | 22,900 | 100% | ▼ | 1477 | 0 | 0 | 93% | 2% |
| 20251008 | 1,840 | 1,865 | 1,830 | 1,830 | 48,000 | -9,700 | 99% | ▼▼ | 2228 | 0 | 0 | 92% | 1% |
| 20251009 | 1,832 | 1,850 | 1,827 | 1,850 | 27,400 | -20,600 | 101% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20251010 | 1,847 | 1,847 | 1,806 | 1,806 | 32,800 | 5,400 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 32,200 | 4,200 | 12,600 | 0 | 19,600 | 4,200 |
| 2025-09-26 | 37,100 | 4,600 | 16,000 | 0 | 21,100 | 4,600 |
| 2025-09-19 | 33,900 | 8,400 | 15,700 | 0 | 18,200 | 8,400 |
| 2025-09-12 | 35,100 | 6,400 | 14,200 | 0 | 20,900 | 6,400 |