[9928]ミロク情報:【会計ソフト】会計事務所が顧客基盤一般企業向けソフトも
Yahoo! 【プライム/25情報･通信業】 売上高:461600 当期純利益:43810 総資産:453310 時価:637億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 2,028 | 2,033 | 1,997 | 1,997 | 43,100 | -14,600 | 99% | ▼▼▼ | 5228 | 0 | 0 | 99% | 8% |
| 20260123 | 1,965 | 1,980 | 1,961 | 1,972 | 32,000 | -4,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260122 | 1,936 | 1,967 | 1,935 | 1,966 | 36,600 | -12,400 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260121 | 1,965 | 1,965 | 1,922 | 1,936 | 49,000 | -100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260120 | 1,985 | 1,985 | 1,945 | 1,968 | 49,100 | 22,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260119 | 2,020 | 2,024 | 1,983 | 1,985 | 27,100 | 2,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260116 | 1,985 | 2,023 | 1,985 | 2,020 | 24,400 | -8,800 | 101% | ▲ | 2882 | 0 | 0 | 100% | 9% |
| 20260115 | 1,990 | 2,016 | 1,988 | 1,997 | 33,200 | -900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260114 | 1,980 | 2,013 | 1,980 | 2,001 | 34,100 | -14,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260113 | 2,016 | 2,018 | 1,985 | 1,995 | 48,400 | 5,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260108 | 2,023 | 2,033 | 1,993 | 2,011 | 57,700 | 14,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260107 | 2,029 | 2,045 | 2,018 | 2,018 | 43,100 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20260106 | 1,991 | 2,030 | 1,991 | 2,024 | 40,500 | 5,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260105 | 1,979 | 2,002 | 1,960 | 1,990 | 34,900 | 12,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 8% |
| 20251230 | 2,008 | 2,009 | 1,989 | 1,989 | 22,600 | -25,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251229 | 1,992 | 2,010 | 1,980 | 2,010 | 48,500 | 21,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251226 | 1,990 | 1,990 | 1,966 | 1,983 | 27,100 | -2,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20251225 | 1,980 | 1,991 | 1,964 | 1,990 | 29,700 | -5,700 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251224 | 1,958 | 1,977 | 1,953 | 1,971 | 35,400 | -6,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251223 | 1,936 | 1,961 | 1,936 | 1,957 | 41,800 | 700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 27,100 | 6,300 | 11,600 | 0 | 15,500 | 6,300 |
| 2026-01-09 | 29,100 | 5,500 | 14,500 | 0 | 14,600 | 5,500 |
| 2026-01-16 | 29,300 | 5,800 | 13,100 | 0 | 16,200 | 5,800 |