[9928]ミロク情報:【会計ソフト】会計事務所が顧客基盤一般企業向けソフトも
Yahoo! 【プライム/25情報･通信業】 売上高:461600 当期純利益:43810 総資産:453310 時価:552億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 1,789 | 1,793 | 1,701 | 1,710 | 121,600 | 46,100 | 95% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260209 | 1,818 | 1,818 | 1,761 | 1,791 | 159,100 | 63,600 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260206 | 1,858 | 1,864 | 1,790 | 1,798 | 95,500 | -31,700 | 96% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260212 | 1,830 | 1,838 | 1,795 | 1,802 | 75,500 | 31,800 | 99% | ▼ | 7717 | 0 | 0 | 89% | 1% |
| 20260210 | 1,818 | 1,845 | 1,818 | 1,824 | 43,700 | -115,400 | 102% | ▲ | 2252 | 0 | 0 | 90% | 2% |
| 20260205 | 1,876 | 1,909 | 1,838 | 1,879 | 127,200 | 17,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260204 | 1,934 | 1,944 | 1,881 | 1,891 | 109,600 | 81,400 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260128 | 1,921 | 1,925 | 1,903 | 1,903 | 32,200 | -3,300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260202 | 1,938 | 1,944 | 1,896 | 1,911 | 58,000 | -11,100 | 99% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260129 | 1,918 | 1,922 | 1,880 | 1,917 | 56,600 | 24,400 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260126 | 1,965 | 1,968 | 1,916 | 1,924 | 63,800 | 31,800 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260127 | 1,924 | 1,952 | 1,916 | 1,929 | 35,500 | -28,300 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260130 | 1,936 | 1,936 | 1,899 | 1,931 | 69,100 | 12,500 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20260121 | 1,965 | 1,965 | 1,922 | 1,936 | 49,000 | -100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260203 | 1,922 | 1,963 | 1,917 | 1,946 | 28,200 | -29,800 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260122 | 1,936 | 1,967 | 1,935 | 1,966 | 36,600 | -12,400 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260120 | 1,985 | 1,985 | 1,945 | 1,968 | 49,100 | 22,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260123 | 1,965 | 1,980 | 1,961 | 1,972 | 32,000 | -4,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260119 | 2,020 | 2,024 | 1,983 | 1,985 | 27,100 | 2,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260115 | 1,990 | 2,016 | 1,988 | 1,997 | 33,200 | -900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260114 | 1,980 | 2,013 | 1,980 | 2,001 | 34,100 | -14,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260116 | 1,985 | 2,023 | 1,985 | 2,020 | 24,400 | -8,800 | 101% | ▲ | 2882 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 29,300 | 5,800 | 13,100 | 0 | 16,200 | 5,800 |
| 2026-01-23 | 34,300 | 5,600 | 16,400 | 100 | 17,900 | 5,500 |
| 2026-01-30 | 34,900 | 4,900 | 15,800 | 200 | 19,100 | 4,700 |
| 2026-02-06 | 42,200 | 11,900 | 18,800 | 200 | 23,400 | 11,700 |