[9928]ミロク情報:【会計ソフト】会計事務所が顧客基盤一般企業向けソフトも
Yahoo! 【プライム/情報･通信業】 売上高:461600 当期純利益:43810 総資産:453310 時価:605億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,841 | 1,846 | 1,826 | 1,826 | 23,200 | -9,400 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20250901 | 1,845 | 1,854 | 1,824 | 1,827 | 32,600 | 13,000 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20250827 | 1,839 | 1,845 | 1,826 | 1,834 | 20,800 | -8,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250903 | 1,840 | 1,856 | 1,830 | 1,838 | 24,000 | 800 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250828 | 1,827 | 1,855 | 1,820 | 1,839 | 37,700 | 16,900 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20250829 | 1,830 | 1,846 | 1,830 | 1,842 | 19,600 | -18,100 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 0% |
| 20250904 | 1,834 | 1,849 | 1,833 | 1,843 | 12,000 | -12,000 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250905 | 1,844 | 1,846 | 1,819 | 1,846 | 28,000 | 16,000 | 100% | ▲▲▲ | 7711 | 0 | 0 | 97% | 1% |
| 20250821 | 1,870 | 1,870 | 1,840 | 1,849 | 18,300 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250826 | 1,894 | 1,894 | 1,850 | 1,852 | 28,900 | 200 | 98% | ▼ | 7417 | 0 | 0 | 97% | 1% |
| 20250822 | 1,838 | 1,865 | 1,831 | 1,855 | 16,000 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250911 | 1,880 | 1,880 | 1,849 | 1,855 | 12,100 | -100 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20250912 | 1,846 | 1,867 | 1,832 | 1,864 | 36,300 | 24,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20250908 | 1,846 | 1,869 | 1,846 | 1,868 | 25,500 | -2,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250909 | 1,868 | 1,884 | 1,857 | 1,868 | 19,500 | -6,000 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20250820 | 1,889 | 1,889 | 1,871 | 1,871 | 15,100 | -4,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250910 | 1,868 | 1,873 | 1,858 | 1,872 | 12,200 | -7,300 | 100% | ▲ | 8252 | 0 | 0 | 99% | 3% |
| 20250917 | 1,876 | 1,886 | 1,842 | 1,874 | 27,100 | 9,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250916 | 1,871 | 1,879 | 1,855 | 1,876 | 17,600 | -18,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250818 | 1,854 | 1,888 | 1,844 | 1,885 | 20,600 | -7,000 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250819 | 1,885 | 1,900 | 1,878 | 1,889 | 19,100 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250825 | 1,865 | 1,898 | 1,850 | 1,890 | 28,700 | 12,700 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 27,300 | 8,200 | 13,000 | 0 | 14,300 | 8,200 |
| 2025-08-29 | 32,300 | 7,700 | 13,700 | 0 | 18,600 | 7,700 |
| 2025-09-05 | 33,100 | 6,800 | 14,900 | 0 | 18,200 | 6,800 |
| 2025-09-12 | 35,100 | 6,400 | 14,200 | 0 | 20,900 | 6,400 |