[9928]ミロク情報:【会計ソフト】会計事務所が顧客基盤一般企業向けソフトも
Yahoo! 【プライム/25情報･通信業】 売上高:461600 当期純利益:43810 総資産:453310 時価:547億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,695 | 1,719 | 1,682 | 1,710 | 40,700 | -38,500 | 102% | ▲ | 2252 | 0 | 3 | 94% | 2% |
| 20260520 | 1,782 | 1,790 | 1,749 | 1,773 | 35,100 | -20,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260507 | 1,722 | 1,735 | 1,710 | 1,721 | 35,800 | -19,900 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260521 | 1,771 | 1,788 | 1,731 | 1,736 | 22,800 | -12,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260526 | 1,731 | 1,734 | 1,701 | 1,701 | 32,500 | -12,000 | 98% | ▼▼▼▼▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260508 | 1,714 | 1,741 | 1,714 | 1,723 | 28,400 | -7,400 | 100% | ▲▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260511 | 1,736 | 1,739 | 1,709 | 1,727 | 23,600 | -4,800 | 100% | ▲▲▲ | 8822 | 0 | 0 | 94% | 2% |
| 20260512 | 1,720 | 1,730 | 1,699 | 1,700 | 24,500 | 900 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260527 | 1,701 | 1,729 | 1,699 | 1,724 | 34,600 | 2,100 | 101% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20260518 | 1,720 | 1,727 | 1,690 | 1,722 | 43,400 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260528 | 1,711 | 1,725 | 1,706 | 1,724 | 39,400 | 4,800 | 100% | -- | 7114 | 0 | 0 | 97% | 3% |
| 20260525 | 1,713 | 1,737 | 1,713 | 1,733 | 44,500 | 5,900 | 100% | ▼▼▼▼ | 7177 | 0 | 0 | 96% | 4% |
| 20260513 | 1,697 | 1,716 | 1,697 | 1,700 | 31,500 | 7,000 | 100% | -- | 7774 | 0 | 5 | 94% | 0% |
| 20260529 | 1,710 | 1,735 | 1,694 | 1,694 | 48,200 | 8,800 | 98% | ▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260519 | 1,748 | 1,791 | 1,745 | 1,786 | 55,200 | 11,800 | 104% | ▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260522 | 1,733 | 1,743 | 1,711 | 1,735 | 38,600 | 15,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260514 | 1,695 | 1,700 | 1,655 | 1,669 | 79,200 | 47,700 | 98% | ▼ | 7777 | 0 | 4 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 53,900 | 4,100 | 18,400 | 1,100 | 35,500 | 3,000 |
| 2026-05-22 | 49,600 | 3,700 | 18,700 | 600 | 30,900 | 3,100 |