[9928]ミロク情報:【会計ソフト】会計事務所が顧客基盤一般企業向けソフトも
Yahoo! 【プライム/25情報･通信業】 売上高:461600 当期純利益:43810 総資産:453310 時価:569億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,812 | 1,813 | 1,791 | 1,807 | 10,300 | -31,600 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251009 | 1,832 | 1,850 | 1,827 | 1,850 | 27,400 | -20,600 | 101% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20251021 | 1,812 | 1,826 | 1,804 | 1,820 | 14,900 | -14,100 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250930 | 1,901 | 1,906 | 1,892 | 1,896 | 16,500 | -12,700 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 4% |
| 20251003 | 1,821 | 1,822 | 1,796 | 1,812 | 21,900 | -11,600 | 100% | -- | 8825 | 0 | 0 | 91% | 0% |
| 20251008 | 1,840 | 1,865 | 1,830 | 1,830 | 48,000 | -9,700 | 99% | ▼▼ | 2228 | 0 | 0 | 92% | 1% |
| 20251002 | 1,816 | 1,837 | 1,800 | 1,812 | 33,500 | -5,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251031 | 1,761 | 1,764 | 1,745 | 1,764 | 28,300 | -5,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251023 | 1,821 | 1,834 | 1,812 | 1,820 | 18,800 | -3,300 | 100% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251024 | 1,820 | 1,825 | 1,809 | 1,816 | 18,900 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251030 | 1,740 | 1,757 | 1,740 | 1,741 | 33,600 | 500 | 100% | ▲ | 7471 | 0 | 0 | 94% | 0% |
| 20251027 | 1,837 | 1,850 | 1,818 | 1,836 | 19,900 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250929 | 1,930 | 1,930 | 1,884 | 1,906 | 29,200 | 1,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251017 | 1,794 | 1,804 | 1,781 | 1,781 | 25,200 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251020 | 1,800 | 1,816 | 1,786 | 1,805 | 29,000 | 3,800 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20251029 | 1,777 | 1,777 | 1,740 | 1,740 | 33,100 | 4,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 1,847 | 1,847 | 1,806 | 1,806 | 32,800 | 5,400 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251022 | 1,831 | 1,839 | 1,821 | 1,821 | 22,100 | 7,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251028 | 1,822 | 1,822 | 1,777 | 1,777 | 28,900 | 9,000 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,796 | 1,808 | 1,763 | 1,790 | 41,900 | 9,100 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251016 | 1,800 | 1,818 | 1,797 | 1,801 | 22,700 | 12,400 | 100% | ▼ | 1177 | 0 | 0 | 91% | 1% |
| 20251006 | 1,826 | 1,856 | 1,818 | 1,845 | 34,800 | 12,900 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251001 | 1,867 | 1,879 | 1,817 | 1,817 | 38,900 | 22,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251007 | 1,820 | 1,858 | 1,818 | 1,841 | 57,700 | 22,900 | 100% | ▼ | 1477 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 32,200 | 4,200 | 12,600 | 0 | 19,600 | 4,200 |
| 2025-10-10 | 32,700 | 5,100 | 11,500 | 0 | 21,200 | 5,100 |
| 2025-10-17 | 31,600 | 4,200 | 10,900 | 0 | 20,700 | 4,200 |
| 2025-10-24 | 35,500 | 2,800 | 14,400 | 100 | 21,100 | 2,700 |