[9928]ミロク情報:【会計ソフト】会計事務所が顧客基盤一般企業向けソフトも
Yahoo! 【プライム/情報･通信業】 売上高:461600 当期純利益:43810 総資産:453310 時価:594億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 1,876 | 1,907 | 1,866 | 1,903 | 18,800 | 3,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250813 | 1,888 | 1,894 | 1,867 | 1,877 | 17,900 | -7,100 | 99% | ▼▼ | 5288 | 0 | 0 | 99% | 4% |
| 20250828 | 1,827 | 1,855 | 1,820 | 1,839 | 37,700 | 16,900 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20250827 | 1,839 | 1,845 | 1,826 | 1,834 | 20,800 | -8,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250826 | 1,894 | 1,894 | 1,850 | 1,852 | 28,900 | 200 | 98% | ▼ | 7417 | 0 | 0 | 97% | 1% |
| 20250825 | 1,865 | 1,898 | 1,850 | 1,890 | 28,700 | 12,700 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250822 | 1,838 | 1,865 | 1,831 | 1,855 | 16,000 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250821 | 1,870 | 1,870 | 1,840 | 1,849 | 18,300 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250820 | 1,889 | 1,889 | 1,871 | 1,871 | 15,100 | -4,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250819 | 1,885 | 1,900 | 1,878 | 1,889 | 19,100 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250818 | 1,854 | 1,888 | 1,844 | 1,885 | 20,600 | -7,000 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250815 | 1,861 | 1,869 | 1,834 | 1,854 | 27,600 | 6,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250814 | 1,865 | 1,890 | 1,862 | 1,869 | 20,900 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250728 | 1,859 | 1,874 | 1,856 | 1,858 | 19,500 | -7,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250812 | 1,894 | 1,894 | 1,860 | 1,888 | 25,000 | 6,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250807 | 1,875 | 1,893 | 1,864 | 1,876 | 15,700 | 200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250806 | 1,860 | 1,877 | 1,847 | 1,875 | 15,500 | 6,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250805 | 1,875 | 1,876 | 1,860 | 1,860 | 9,300 | -15,800 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20250804 | 1,840 | 1,881 | 1,840 | 1,858 | 25,100 | -34,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250801 | 1,826 | 1,860 | 1,807 | 1,857 | 59,800 | 32,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250731 | 1,837 | 1,882 | 1,837 | 1,881 | 27,600 | -7,900 | 102% | ▲▲ | 2882 | 0 | 0 | 100% | 7% |
| 20250730 | 1,841 | 1,863 | 1,839 | 1,847 | 35,500 | 20,400 | 100% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250729 | 1,847 | 1,850 | 1,830 | 1,841 | 15,100 | -4,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 31,600 | 7,800 | 21,700 | 3,000 | 9,900 | 4,800 |
| 2025-08-08 | 23,900 | 7,800 | 17,500 | 3,000 | 6,400 | 4,800 |
| 2025-08-15 | 21,100 | 7,400 | 13,200 | 0 | 7,900 | 7,400 |
| 2025-08-22 | 27,300 | 8,200 | 13,000 | 0 | 14,300 | 8,200 |