| 2025-07-25 | 7318 | セレンＨＤ | 31,667 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,570 | 48,200 |
| 2025-07-25 | 7318 | セレンＨＤ | 25,600 | 1% | ▲ | 3,100 | Nomura International plc | 3,570 | 48,200 |
| 2025-07-25 | 7352 | ＴＷＯＳＴ | 648,500 | 1% | ▼ | -35,900 | Nomura Asset Management Singapore Limited | 880 | 175,900 |
| 2025-07-25 | 7356 | レッティ | 62,300 | 0% | ▼ | -18,000 | UBS AG | 195 | 133,100 |
| 2025-07-25 | 7383 | ネットプロ | 721,291 | 1% | ▼ | -7,814 | MERRILL LYNCH INTERNATIONAL | 770 | 2,708,400 |
| 2025-07-25 | 7383 | ネットプロ | 767,793 | 1% | ▼ | -28,000 | UBS AG | 770 | 2,708,400 |
| 2025-07-25 | 7420 | 佐鳥電機 | 76,675 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,757 | 46,600 |
| 2025-07-25 | 7433 | 伯東 | 148,547 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 56,400 |
| 2025-07-25 | 7581 | サイゼリヤ | 219,907 | 0% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 5,360 | 305,200 |
| 2025-07-25 | 7610 | テイツー | 868,300 | 1% | ▲ | 173,100 | Nomura International plc | 142 | 1,801,500 |
| 2025-07-25 | 7610 | テイツー | 0 | 0% | ▼ | -699,000 | 個人 | 142 | 1,801,500 |
| 2025-07-25 | 7692 | Ｅインフィニ | 1,321,000 | 1% | ▼ | -11,600 | UBS AG | 116 | 556,700 |
| 2025-07-25 | 7694 | いつも | 37,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,004 | 152,200 |
| 2025-07-25 | 7694 | いつも | 36,100 | 1% | ▲ | 3,400 | BNP Paribas Financial Markets SNC | 1,004 | 152,200 |
| 2025-07-25 | 7694 | いつも | 37,100 | 1% | ▲ | 3,000 | UBS AG | 1,004 | 152,200 |
| 2025-07-25 | 7711 | 助川電気 | 43,000 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,648 | 312,400 |
| 2025-07-25 | 7721 | 東京計器 | 183,806 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 4,110 | 198,900 |
| 2025-07-25 | 7725 | インターアク | 90,272 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,339 | 304,800 |
| 2025-07-25 | 7731 | ニコン | 1,933,928 | 1% | ▲ | 64,300 | MERRILL LYNCH INTERNATIONAL | 1,471 | 957,900 |
| 2025-07-25 | 7735 | スクリン | 1,190,515 | 1% | ▲ | 143,278 | GOLDMAN SACHS INTERNATIONAL | 12,220 | 1,322,000 |
| 2025-07-25 | 7746 | 岡本硝子 | 141,928 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 169 | 120,600 |
| 2025-07-25 | 7776 | セルシード | 641,287 | 2% | ▲ | 50,015 | Barclays Capital Securities Ltd | 478 | 242,200 |
| 2025-07-25 | 7777 | ３ＤＭ | 2,680,737 | 2% | ▼ | -56,500 | MERRILL LYNCH INTERNATIONAL | 206 | 3,042,800 |
| 2025-07-25 | 7780 | メニコン | 502,825 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,171 | 222,900 |
| 2025-07-25 | 7839 | ＳＨＯＥＩ | 301,168 | 1% | ▲ | | Citigroup Global Markets Limited | 1,859 | 280,900 |
| 2025-07-25 | 7867 | タカラトミー | 936,823 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 3,159 | 345,800 |
| 2025-07-25 | 7878 | 光・彩 | 10,300 | 1% | ▲ | 1,900 | UBS AG | 1,338 | 123,100 |
| 2025-07-25 | 7956 | ピジョン | 720,893 | 1% | ▼ | -12,000 | UBS AG | 1,657 | 463,100 |
| 2025-07-25 | 7962 | キングジム | 179,427 | 1% | ▲ | | Barclays Capital Securities Ltd | 843 | 38,600 |
| 2025-07-25 | 7991 | マミヤＯＰ | 108,900 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 37,500 |
| 2025-07-25 | 8008 | ４℃ホールデ | 206,985 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,722 | 101,900 |
| 2025-07-25 | 8136 | サンリオ | 1,346,196 | 1% | ▲ | 293,274 | Barclays Capital Securities Ltd | 5,911 | 13,094,900 |
| 2025-07-25 | 8136 | サンリオ | 3,986,908 | 2% | ▲ | 1,230,304 | GOLDMAN SACHS INTERNATIONAL | 5,911 | 13,094,900 |
| 2025-07-25 | 8136 | サンリオ | 1,456,093 | 1% | ▼ | -1,743,574 | UBS AG | 5,911 | 13,094,900 |
| 2025-07-25 | 8142 | トーホー | 72,862 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 3,235 | 85,900 |
| 2025-07-25 | 8203 | ＭｒＭａｘ | 457,125 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 817 | 204,600 |
| 2025-07-25 | 8226 | 理経 | 149,600 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 362 | 293,300 |
| 2025-07-25 | 8226 | 理経 | 213,400 | 1% | ▼ | -20,200 | Nomura International plc | 362 | 293,300 |
| 2025-07-25 | 8233 | 高島屋 | 2,231,096 | 1% | ▲ | 284,510 | Barclays Capital Securities Ltd | 1,171 | 1,533,200 |
| 2025-07-25 | 8237 | 松屋 | 1,969,982 | 4% | ▲ | 117,700 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 259,900 |
| 2025-07-25 | 8237 | 松屋 | 426,602 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 1,142 | 259,900 |
| 2025-07-25 | 8337 | 千葉興 | 499,453 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,545 | 208,000 |
| 2025-07-25 | 8338 | 筑波銀 | 672,424 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 269 | 941,700 |
| 2025-07-25 | 8358 | スルガ銀 | 1,068,547 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 1,425 | 573,200 |
| 2025-07-25 | 8595 | ジャフコＧ | 529,192 | 1% | ▼ | -84,100 | UBS AG | 2,508 | 1,028,000 |
| 2025-07-25 | 8624 | いちよし | 195,506 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 791 | 87,700 |
| 2025-07-25 | 8706 | 極東証券 | 150,253 | 0% | ▼ | -29,900 | BNP Paribas Financial Markets SNC | 1,461 | 345,600 |
| 2025-07-25 | 8714 | 池田泉州ＨＤ | 1,555,851 | 1% | ▲ | 78,300 | MERRILL LYNCH INTERNATIONAL | 673 | 1,921,200 |
| 2025-07-25 | 8746 | ＵＮＢＡＮＫ | 66,198 | 1% | ▼ | -40,267 | Barclays Capital Securities Ltd | 350 | 1,503,900 |
| 2025-07-25 | 8746 | ＵＮＢＡＮＫ | 267,102 | 3% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 350 | 1,503,900 |
| 2025-07-25 | 8746 | ＵＮＢＡＮＫ | 47,526 | 0% | ▼ | -106,503 | Nomura International plc | 350 | 1,503,900 |
| 2025-07-25 | 8746 | ＵＮＢＡＮＫ | 179,401 | 2% | ▼ | -35,933 | UBS AG | 350 | 1,503,900 |
| 2025-07-25 | 8771 | イー・ギャラ | 306,609 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,495 | 141,500 |
| 2025-07-25 | 8783 | ＧＦＡ | 485,789 | 2% | ▼ | -20,900 | Barclays Capital Securities Ltd | 250 | 571,700 |
| 2025-07-25 | 8783 | ＧＦＡ | 212,330 | 1% | ▼ | -38,600 | UBS AG | 250 | 571,700 |
| 2025-07-25 | 8798 | Ａクリエイト | 395,397 | 2% | ▲ | 10,100 | Barclays Capital Securities Ltd | 285 | 52,000 |
| 2025-07-25 | 8918 | ランド | 18,287,600 | 1% | ▲ | 4,845,000 | Nomura International plc | 9 | 91,674,700 |
| 2025-07-25 | 9023 | 東京メトロ | 3,502,760 | 1% | ▲ | 53,247 | Nomura International plc | 1,612 | 3,706,400 |
| 2025-07-25 | 9048 | 名鉄 | 1,056,597 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 1,644 | 293,700 |
| 2025-07-25 | 9090 | ＡＺ丸和ＨＤ | 967,800 | 1% | ▲ | 137,500 | Barclays Capital Securities Ltd | 1,136 | 138,200 |
| 2025-07-25 | 9090 | ＡＺ丸和ＨＤ | 737,795 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,136 | 138,200 |
| 2025-07-25 | 9216 | ビーウィズ | 69,500 | 0% | ▼ | -14,900 | UBS AG | 1,475 | 34,900 |
| 2025-07-25 | 9227 | マイクロ波 | 140,630 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 540 | 95,900 |
| 2025-07-25 | 9229 | サンウェルズ | 917,074 | 3% | ▼ | -68,200 | GOLDMAN SACHS INTERNATIONAL | 794 | 984,100 |
| 2025-07-25 | 9235 | 売れるネット | 247,800 | 3% | ▲ | 16,600 | Nomura International plc | 1,510 | 167,900 |
| 2025-07-25 | 9238 | バリューＣ | 16,100 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,551 | 34,300 |
| 2025-07-25 | 9238 | バリューＣ | 15,700 | 1% | ▲ | 2,100 | Nomura International plc | 1,551 | 34,300 |
| 2025-07-25 | 9279 | ギフトＨＤ | 114,957 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 84,700 |
| 2025-07-25 | 9338 | インフォＲ | 197,470 | 2% | ▲ | 8,109 | Nomura International plc | 2,550 | 92,600 |
| 2025-07-25 | 9348 | アイスペース | 2,493,760 | 2% | ▲ | 56,500 | MERRILL LYNCH INTERNATIONAL | 567 | 1,497,800 |
| 2025-07-25 | 9419 | ワイヤレスＧ | 54,300 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 254 | 12,700 |
| 2025-07-25 | 9423 | フォーバルＲ | 120,100 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 113 | 579,100 |
| 2025-07-25 | 9424 | 日本通信 | 1,780,196 | 1% | ▼ | -92,000 | Barclays Capital Securities Ltd | 160 | 2,160,200 |
| 2025-07-25 | 9424 | 日本通信 | 1,293,323 | 1% | ▼ | -129,653 | Nomura International plc | 160 | 2,160,200 |
| 2025-07-25 | 9425 | ＲｅＹｕｕ | 33,600 | 1% | ▼ | -11,300 | Nomura International plc | 599 | 171,500 |
| 2025-07-25 | 9425 | ＲｅＹｕｕ | 80,100 | 1% | ▼ | -3,700 | UBS AG | 599 | 171,500 |
| 2025-07-25 | 9450 | ファイバーＧ | 147,405 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 691 | 64,100 |
| 2025-07-25 | 9450 | ファイバーＧ | 108,829 | 1% | ▲ | 8,000 | UBS AG | 691 | 64,100 |
| 2025-07-25 | 9504 | 中国電 | 2,608,382 | 1% | ▲ | 637,800 | UBS AG | 823 | 2,698,900 |
| 2025-07-25 | 9505 | 北陸電 | 1,015,934 | 0% | ▼ | -148,400 | Barclays Capital Securities Ltd | 764 | 895,400 |
| 2025-07-25 | 9506 | 東北電 | 4,054,313 | 1% | ▲ | 58,200 | BNP Paribas Financial Markets SNC | 1,104 | 1,727,200 |
| 2025-07-25 | 9509 | 北海電 | 2,607,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 884 | 9,869,400 |
| 2025-07-25 | 9509 | 北海電 | 4,846,341 | 2% | ▲ | 282,800 | MERRILL LYNCH INTERNATIONAL | 884 | 9,869,400 |
| 2025-07-25 | 9509 | 北海電 | 1,352,100 | 1% | ▲ | 268,800 | Qube Research & Technologies Limited | 884 | 9,869,400 |
| 2025-07-25 | 9553 | マイクロアド | 674,100 | 2% | ▲ | 24,200 | UBS AG | 518 | 401,500 |
| 2025-07-25 | 9560 | プログリット | 226,600 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 124,000 |
| 2025-07-25 | 9603 | ＨＩＳ | 427,800 | 1% | ▼ | -150,800 | Barclays Capital Securities Ltd | 1,407 | 719,600 |
| 2025-07-25 | 9603 | ＨＩＳ | 1,204,230 | 2% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 719,600 |
| 2025-07-25 | 9603 | ＨＩＳ | 1,262,104 | 2% | ▼ | -51,900 | MERRILL LYNCH INTERNATIONAL | 1,407 | 719,600 |
| 2025-07-25 | 9704 | アゴーラＨＧ | 2,463,159 | 1% | ▲ | 620,474 | Barclays Capital Securities Ltd | 61 | 1,284,700 |
| 2025-07-25 | 9812 | テーオーＨＤ | 62,900 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 313 | 7,100 |
| 2025-07-25 | 9843 | ニトリＨＤ | 608,228 | 1% | ▲ | 84,484 | Barclays Capital Securities Ltd | 13,140 | 460,900 |
| 2025-07-25 | 9854 | 愛眼 | 118,616 | 1% | ▼ | -60,700 | Barclays Capital Securities Ltd | 204 | 1,589,900 |
| 2025-07-25 | 9878 | セキド | 23,100 | 1% | ▲ | | Citigroup Global Markets Limited | 980 | 226,100 |
| 2025-07-25 | 9878 | セキド | 92,400 | 3% | ▼ | -7,800 | Nomura International plc | 980 | 226,100 |
| 2025-07-25 | 9878 | セキド | 52,000 | 2% | ▼ | -11,700 | UBS AG | 980 | 226,100 |
| 2025-07-25 | 9973 | ＫＯＺＯＨＤ | 3,266,100 | 1% | ▼ | -675,200 | Nomura International plc | 30 | 9,235,700 |
| 2025-07-25 | 135A | ヴレインＳ | 190,300 | 2% | ▼ | -9,300 | Nomura International plc | 2,357 | 151,900 |
| 2025-07-25 | 141A | トライアル | 1,200,819 | 1% | ▼ | -105,400 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 1,116,900 |
| 2025-07-25 | 146A | コロンビア | 17,300 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 15,100 |