| 2025-07-25 | 6315 | ＴＯＷＡ | 1,263,555 | 2% | ▼ | -41,893 | Nomura International plc | 1,949 | 2,465,700 |
| 2025-07-25 | 6315 | ＴＯＷＡ | 446,500 | 1% | ▼ | -57,600 | Qube Research & Technologies Limited | 1,949 | 2,465,700 |
| 2025-07-25 | 6323 | ローツェ | 905,378 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,987 | 1,294,600 |
| 2025-07-25 | 6324 | ハーモニック | 834,093 | 1% | ▼ | -66,400 | MERRILL LYNCH INTERNATIONAL | 2,941 | 978,300 |
| 2025-07-25 | 6330 | 東洋エンジ | 307,227 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,230 | 2,519,000 |
| 2025-07-25 | 6330 | 東洋エンジ | 490,977 | 1% | ▲ | 186,500 | MERRILL LYNCH INTERNATIONAL | 1,230 | 2,519,000 |
| 2025-07-25 | 6338 | タカトリ | 27,215 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 1,612 | 19,600 |
| 2025-07-25 | 6383 | ダイフク | 1,902,201 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,835 | 1,268,200 |
| 2025-07-25 | 6383 | ダイフク | 3,039,508 | 1% | ▲ | 53,066 | Nomura International plc | 3,835 | 1,268,200 |
| 2025-07-25 | 6387 | サムコ | 65,940 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 2,940 | 36,700 |
| 2025-07-25 | 6419 | マースＧＨＤ | 171,042 | 1% | ▲ | 7,942 | MERRILL LYNCH INTERNATIONAL | 2,887 | 80,400 |
| 2025-07-25 | 6432 | 竹内製作所 | 302,880 | 1% | ▲ | 86,100 | Citigroup Global Markets Limited | 5,250 | 430,100 |
| 2025-07-25 | 6458 | 新晃工 | 451,705 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 178,800 |
| 2025-07-25 | 6464 | ツバキナカ | 594,973 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 348 | 227,100 |
| 2025-07-25 | 6464 | ツバキナカ | 219,545 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 348 | 227,100 |
| 2025-07-25 | 6465 | ホシザキ | 1,028,599 | 1% | ▲ | 147,144 | Nomura International plc | 5,166 | 249,600 |
| 2025-07-25 | 6469 | 放電精密 | 240,900 | 2% | ▼ | -9,900 | Nomura Asset Management Singapore Limited | 1,557 | 78,100 |
| 2025-07-25 | 6472 | ＮＴＮ | 7,291,245 | 1% | ▲ | 518,500 | Citigroup Global Markets Limited | 249 | 3,290,300 |
| 2025-07-25 | 6472 | ＮＴＮ | 3,807,989 | 1% | ▲ | 292,538 | Nomura International plc | 249 | 3,290,300 |
| 2025-07-25 | 6474 | 不二越 | 141,238 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,240 | 24,400 |
| 2025-07-25 | 6490 | ＰＩＬＬＡＲ | 252,843 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,925 | 65,700 |
| 2025-07-25 | 6507 | シンフォニア | 401,440 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 9,320 | 159,600 |
| 2025-07-25 | 6507 | シンフォニア | 232,510 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 9,320 | 159,600 |
| 2025-07-25 | 6521 | オキサイド | 75,823 | 1% | ▼ | -6,629 | Nomura International plc | 1,775 | 125,900 |
| 2025-07-25 | 6526 | ソシオネクス | 2,636,267 | 1% | ▲ | 170,100 | MERRILL LYNCH INTERNATIONAL | 2,866 | 15,018,900 |
| 2025-07-25 | 6526 | ソシオネクス | 2,772,453 | 2% | ▲ | 142,868 | Nomura International plc | 2,866 | 15,018,900 |
| 2025-07-25 | 6535 | アイモバイル | 514,100 | 1% | ▲ | | Barclays Bank PLC | 653 | 617,600 |
| 2025-07-25 | 6537 | ＷＡＳＨハウ | 301,500 | 4% | ▼ | -11,800 | Nomura International plc | 469 | 1,458,200 |
| 2025-07-25 | 6573 | アジャイル | 491,200 | 1% | ▼ | -40,700 | UBS AG | 124 | 1,655,900 |
| 2025-07-25 | 6580 | ライトアップ | 31,300 | 1% | ▼ | -4,000 | Nomura International plc | 2,728 | 28,600 |
| 2025-07-25 | 6597 | ＨＰＣシス | 25,200 | 1% | ▼ | -3,300 | UBS AG | 1,818 | 26,600 |
| 2025-07-25 | 6613 | ＱＤレーザ | 547,800 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 266 | 529,700 |
| 2025-07-25 | 6614 | シキノＨＴ | 15,400 | 0% | ▼ | -7,000 | Nomura International plc | 864 | 55,500 |
| 2025-07-25 | 6616 | ＴＯＲＥＸ | 82,498 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 22,000 |
| 2025-07-25 | 6627 | テラプローブ | 57,342 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,380 | 83,200 |
| 2025-07-25 | 6659 | メディアＬ | 2,280,467 | 4% | ▲ | 164,200 | Barclays Capital Securities Ltd | 62 | 1,359,300 |
| 2025-07-25 | 6659 | メディアＬ | 1,127,500 | 2% | ▼ | -26,200 | Nomura International plc | 62 | 1,359,300 |
| 2025-07-25 | 6674 | ＧＳユアサ | 1,005,255 | 1% | ▲ | 95,300 | Citigroup Global Markets Limited | 2,746 | 408,500 |
| 2025-07-25 | 6674 | ＧＳユアサ | 541,208 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 2,746 | 408,500 |
| 2025-07-25 | 6677 | エスケーエレ | 68,361 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,804 | 32,700 |
| 2025-07-25 | 6696 | トラースＯＰ | 35,730 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 555 | 261,800 |
| 2025-07-25 | 6696 | トラースＯＰ | 257,800 | 5% | ▲ | 25,200 | Nomura International plc | 555 | 261,800 |
| 2025-07-25 | 6707 | サンケン | 451,713 | 2% | ▼ | -1,800 | Citigroup Global Markets Limited | 8,708 | 241,000 |
| 2025-07-25 | 6707 | サンケン | 478,010 | 2% | ▲ | 6,920 | GOLDMAN SACHS INTERNATIONAL | 8,708 | 241,000 |
| 2025-07-25 | 6707 | サンケン | 857,353 | 3% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 8,708 | 241,000 |
| 2025-07-25 | 6721 | ウインテスト | 1,359,700 | 3% | ▼ | -132,000 | Nomura International plc | 124 | 5,246,200 |
| 2025-07-25 | 6721 | ウインテスト | 469,300 | 1% | ▼ | -15,200 | UBS AG | 124 | 5,246,200 |
| 2025-07-25 | 6731 | ピクセラ | 1,565,432 | 2% | ▲ | 333,500 | Barclays Capital Securities Ltd | 82 | 48,194,700 |
| 2025-07-25 | 6740 | Ｊディスプレ | 31,017,088 | 1% | ▲ | 760,800 | MERRILL LYNCH INTERNATIONAL | 17 | 149,702,000 |
| 2025-07-25 | 6754 | アンリツ | 1,127,425 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 1,811 | 846,400 |
| 2025-07-25 | 6777 | ｓａｎｔｅｃ | 132,050 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 5,700 | 51,100 |
| 2025-07-25 | 6777 | ｓａｎｔｅｃ | 73,400 | 1% | ▲ | 3,200 | UBS AG | 5,700 | 51,100 |
| 2025-07-25 | 6779 | 日電波 | 133,087 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 828 | 167,000 |
| 2025-07-25 | 6786 | ＲＶＨ | 436,402 | 2% | ▲ | 11,500 | Barclays Capital Securities Ltd | 91 | 394,700 |
| 2025-07-25 | 6836 | ぷらっと | 223,617 | 5% | ▲ | 46,300 | Barclays Capital Securities Ltd | 1,679 | 1,346,400 |
| 2025-07-25 | 6836 | ぷらっと | 134,593 | 3% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,679 | 1,346,400 |
| 2025-07-25 | 6836 | ぷらっと | 130,800 | 3% | ▲ | 4,800 | UBS AG | 1,679 | 1,346,400 |
| 2025-07-25 | 6840 | ＡＫＩＢＡ | 64,361 | 1% | ▲ | | Barclays Capital Securities Ltd | 365 | 3,161,200 |
| 2025-07-25 | 6855 | 電子材料 | 63,100 | 0% | ▼ | -700 | BNP Paribas Financial Markets SNC | 2,383 | 158,500 |
| 2025-07-25 | 6855 | 電子材料 | 97,163 | 1% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 2,383 | 158,500 |
| 2025-07-25 | 6855 | 電子材料 | 147,410 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,383 | 158,500 |
| 2025-07-25 | 6864 | エヌエフＨＤ | 40,300 | 1% | ▼ | -2,600 | UBS AG | 1,275 | 49,400 |
| 2025-07-25 | 6871 | 日本マイクロ | 392,701 | 1% | ▼ | -38,400 | Barclays Capital Securities Ltd | 5,390 | 717,100 |
| 2025-07-25 | 6871 | 日本マイクロ | 457,111 | 1% | ▼ | -44,000 | MERRILL LYNCH INTERNATIONAL | 5,390 | 717,100 |
| 2025-07-25 | 6877 | ＯＢＡＲＡＧ | 146,576 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,805 | 29,400 |
| 2025-07-25 | 6890 | フェローテク | 440,303 | 1% | ▼ | -80,492 | Nomura International plc | 3,835 | 434,300 |
| 2025-07-25 | 6920 | レーザーテク | 776,142 | 1% | ▲ | 163,653 | Barclays Capital Securities Ltd | 16,450 | 7,851,600 |
| 2025-07-25 | 6920 | レーザーテク | 973,738 | 1% | ▲ | 81,100 | Citigroup Global Markets Limited | 16,450 | 7,851,600 |
| 2025-07-25 | 6920 | レーザーテク | 1,269,569 | 1% | ▼ | -145,000 | MERRILL LYNCH INTERNATIONAL | 16,450 | 7,851,600 |
| 2025-07-25 | 6941 | 山一電機 | 197,381 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 2,711 | 69,800 |
| 2025-07-25 | 6952 | カシオ | 2,389,900 | 1% | ▲ | 30,900 | Citigroup Global Markets Limited | 1,195 | 833,500 |
| 2025-07-25 | 6952 | カシオ | 3,416,312 | 1% | ▲ | 163,509 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 833,500 |
| 2025-07-25 | 6955 | ＦＤＫ | 153,299 | 0% | ▼ | -27,400 | UBS AG | 398 | 378,800 |
| 2025-07-25 | 6958 | 日本ＣＭＫ | 721,119 | 1% | ▲ | 48,500 | MERRILL LYNCH INTERNATIONAL | 356 | 642,800 |
| 2025-07-25 | 6963 | ローム | 3,303,554 | 1% | ▲ | 125,300 | MERRILL LYNCH INTERNATIONAL | 1,924 | 3,201,100 |
| 2025-07-25 | 6993 | 大黒屋 | 6,061,220 | 3% | ▲ | 1,048,700 | Barclays Capital Securities Ltd | 66 | 21,334,400 |
| 2025-07-25 | 6993 | 大黒屋 | 2,913,000 | 2% | ▲ | 354,000 | Nomura International plc | 66 | 21,334,400 |
| 2025-07-25 | 6997 | 日ケミコン | 248,745 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,180 | 96,400 |
| 2025-07-25 | 6997 | 日ケミコン | 160,712 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,180 | 96,400 |
| 2025-07-25 | 7003 | 三井Ｅ＆Ｓ | 788,200 | 1% | ▼ | -85,200 | Arrowstreet Capital, Limited Partnership | 3,110 | 5,564,600 |
| 2025-07-25 | 7003 | 三井Ｅ＆Ｓ | 564,145 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,110 | 5,564,600 |
| 2025-07-25 | 7003 | 三井Ｅ＆Ｓ | 1,425,769 | 1% | ▼ | -147,100 | MERRILL LYNCH INTERNATIONAL | 3,110 | 5,564,600 |
| 2025-07-25 | 7013 | ＩＨＩ | 644,674 | 0% | ▼ | -212,230 | GOLDMAN SACHS INTERNATIONAL | 16,115 | 3,367,500 |
| 2025-07-25 | 7014 | 名村造 | 626,772 | 1% | ▼ | -94,500 | Barclays Capital Securities Ltd | 3,040 | 2,276,000 |
| 2025-07-25 | 7014 | 名村造 | 376,000 | 1% | ▲ | | Citigroup Global Markets Limited | 3,040 | 2,276,000 |
| 2025-07-25 | 7014 | 名村造 | 382,207 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 3,040 | 2,276,000 |
| 2025-07-25 | 7014 | 名村造 | 510,740 | 1% | ▼ | -132,200 | UBS AG | 3,040 | 2,276,000 |
| 2025-07-25 | 7018 | 内海造 | 35,103 | 2% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 5,970 | 58,000 |
| 2025-07-25 | 7018 | 内海造 | 15,400 | 1% | ▼ | -3,000 | Nomura International plc | 5,970 | 58,000 |
| 2025-07-25 | 7018 | 内海造 | 43,900 | 2% | ▼ | -8,100 | UBS AG | 5,970 | 58,000 |
| 2025-07-25 | 7044 | ピアラ | 49,967 | 1% | ▼ | -5,000 | UBS AG | 625 | 126,000 |
| 2025-07-25 | 7047 | ポート | 66,108 | 0% | ▼ | -4,827 | Nomura International plc | 1,892 | 70,400 |
| 2025-07-25 | 7061 | 日本ホスピス | 136,408 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 82,100 |
| 2025-07-25 | 7066 | ピアズ | 57,400 | 1% | ▼ | -3,400 | Nomura International plc | 626 | 30,600 |
| 2025-07-25 | 7067 | ブランドＴ | 9,600 | 1% | ▲ | | UBS AG | 1,238 | 824,100 |
| 2025-07-25 | 7094 | ネクストーン | 142,854 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 220,500 |
| 2025-07-25 | 7095 | マクビープラ | 428,564 | 3% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 2,598 | 105,600 |
| 2025-07-25 | 7201 | 日産自 | 56,045,685 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 325 | 42,243,100 |
| 2025-07-25 | 7211 | 三菱自 | 8,753,319 | 1% | ▲ | 1,039,700 | MERRILL LYNCH INTERNATIONAL | 406 | 38,253,500 |
| 2025-07-25 | 7256 | 河西工 | 200,893 | 1% | ▲ | | Barclays Capital Securities Ltd | 111 | 2,141,000 |