[6465]ホシザキ:【厨房機器】業務用厨房機器大手、製氷機器、食洗機で首位
Yahoo! 【プライム/15機械】 売上高:4454950 当期純利益:371700 総資産:5439440 時価:7632億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 5,107 | 5,207 | 5,107 | 5,182 | 320,100 | -78,800 | 102% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260507 | 5,315 | 5,334 | 5,254 | 5,270 | 590,900 | 270,800 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260508 | 5,270 | 5,366 | 5,245 | 5,306 | 496,800 | -94,100 | 101% | ▲▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20260511 | 5,253 | 5,317 | 5,250 | 5,299 | 349,300 | -147,500 | 100% | ▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260512 | 5,264 | 5,311 | 5,196 | 5,231 | 440,100 | 90,800 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260513 | 5,231 | 5,256 | 5,172 | 5,172 | 448,000 | 7,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20260514 | 5,170 | 5,175 | 5,110 | 5,131 | 330,300 | -117,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 2% |
| 20260515 | 5,131 | 5,172 | 5,114 | 5,138 | 342,800 | 12,500 | 100% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20260518 | 5,083 | 5,138 | 4,768 | 4,808 | 1,135,500 | 792,700 | 94% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260519 | 4,836 | 5,137 | 4,791 | 5,137 | 814,200 | -321,300 | 107% | ▲ | 8282 | 0 | 1 | 95% | 7% |
| 20260520 | 5,136 | 5,136 | 4,990 | 5,037 | 576,300 | -237,900 | 98% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20260521 | 5,026 | 5,080 | 4,988 | 5,060 | 259,100 | -317,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20260522 | 5,086 | 5,086 | 5,012 | 5,030 | 278,200 | 19,100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 5% |
| 20260525 | 5,064 | 5,110 | 5,040 | 5,092 | 277,000 | -1,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20260526 | 5,116 | 5,127 | 5,081 | 5,106 | 344,900 | 67,900 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260527 | 5,125 | 5,177 | 5,076 | 5,094 | 381,300 | 36,400 | 100% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20260528 | 5,165 | 5,297 | 5,095 | 5,238 | 602,000 | 220,700 | 103% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260529 | 5,281 | 5,319 | 5,230 | 5,268 | 694,700 | 92,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 164,300 | 44,200 | 102,800 | 25,000 | 61,500 | 19,200 |
| 2026-05-15 | 132,600 | 50,300 | 86,400 | 27,700 | 46,200 | 22,600 |
| 2026-05-01 | 127,700 | 56,700 | 83,200 | 34,000 | 44,500 | 22,700 |