[6465]ホシザキ:【厨房機器】業務用厨房機器大手、製氷機器、食洗機で首位
Yahoo! 【プライム/15機械】 売上高:4454950 当期純利益:371700 総資産:5439440 時価:7357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,927 | 4,967 | 4,907 | 4,914 | 518,800 | -22,800 | 99% | ▼▼ | 8888 | 0 | 5 | 87% | 0% |
| 20260324 | 4,989 | 5,016 | 4,946 | 4,989 | 294,300 | -224,500 | 102% | ▲ | 2222 | 0 | 10 | 89% | 2% |
| 20260331 | 5,053 | 5,129 | 5,035 | 5,052 | 418,800 | -100,600 | 100% | ▼▼ | 8888 | 0 | 6 | 98% | 3% |
| 20260330 | 5,135 | 5,163 | 5,053 | 5,053 | 519,400 | -89,600 | 98% | ▼ | 8228 | 0 | 14 | 93% | 3% |
| 20260326 | 5,071 | 5,093 | 5,010 | 5,056 | 245,200 | -91,200 | 100% | ▼ | 2828 | 0 | 9 | 92% | 3% |
| 20260325 | 5,032 | 5,082 | 5,019 | 5,060 | 336,400 | 42,100 | 101% | ▲▲ | 1111 | 40 | 9 | 91% | 3% |
| 20260420 | 5,336 | 5,365 | 5,077 | 5,078 | 800,800 | -48,600 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260327 | 5,032 | 5,200 | 5,032 | 5,179 | 609,000 | 363,800 | 102% | ▲ | 1171 | 10 | 7 | 94% | 6% |
| 20260402 | 5,226 | 5,288 | 5,176 | 5,200 | 445,600 | 46,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260403 | 5,142 | 5,204 | 5,134 | 5,204 | 266,600 | -179,000 | 100% | ▲ | 8882 | 0 | 10 | 100% | 6% |
| 20260401 | 5,149 | 5,215 | 5,122 | 5,209 | 399,100 | -19,700 | 103% | ▲ | 2222 | 0 | 12 | 100% | 6% |
| 20260413 | 5,265 | 5,303 | 5,241 | 5,248 | 312,800 | -20,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260414 | 5,293 | 5,300 | 5,234 | 5,254 | 336,400 | 23,600 | 100% | ▲ | 7711 | 0 | 0 | 98% | 7% |
| 20260415 | 5,278 | 5,298 | 5,231 | 5,265 | 218,600 | -117,800 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260406 | 5,218 | 5,293 | 5,205 | 5,286 | 277,900 | 11,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260410 | 5,385 | 5,409 | 5,289 | 5,293 | 333,600 | -41,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260417 | 5,440 | 5,644 | 5,303 | 5,303 | 849,400 | 425,600 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260407 | 5,325 | 5,385 | 5,280 | 5,328 | 403,200 | 125,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260408 | 5,411 | 5,412 | 5,344 | 5,387 | 482,900 | 79,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260409 | 5,410 | 5,469 | 5,387 | 5,387 | 375,000 | -107,900 | 100% | -- | 2285 | 0 | 0 | 100% | 10% |
| 20260416 | 5,290 | 5,449 | 5,273 | 5,423 | 423,800 | 205,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 158,800 | 53,000 | 90,900 | 33,000 | 67,900 | 20,000 |
| 2026-04-03 | 138,300 | 54,600 | 84,000 | 32,600 | 54,300 | 22,000 |
| 2026-04-10 | 115,400 | 63,600 | 79,900 | 36,900 | 35,500 | 26,700 |