[6465]ホシザキ:【厨房機器】業務用厨房機器大手、製氷機器、食洗機で首位
Yahoo! 【プライム/15機械】 売上高:4454950 当期純利益:371700 総資産:5439440 時価:7321億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 5,493 | 5,545 | 5,391 | 5,496 | 453,700 | -94,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 10% |
| 20260302 | 5,474 | 5,514 | 5,401 | 5,435 | 422,900 | -30,800 | 99% | ▼▼▼▼ | 8288 | 51 | 0 | 96% | 7% |
| 20260327 | 5,032 | 5,200 | 5,032 | 5,179 | 609,000 | 363,800 | 102% | ▲ | 1171 | 10 | 0 | 94% | 6% |
| 20260303 | 5,265 | 5,328 | 5,117 | 5,151 | 781,300 | 358,400 | 95% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20260318 | 5,011 | 5,129 | 5,005 | 5,129 | 453,500 | 146,100 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20260325 | 5,032 | 5,082 | 5,019 | 5,060 | 336,400 | 42,100 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260326 | 5,071 | 5,093 | 5,010 | 5,056 | 245,200 | -91,200 | 100% | ▼ | 2828 | 0 | 0 | 92% | 3% |
| 20260330 | 5,135 | 5,163 | 5,053 | 5,053 | 519,400 | -89,600 | 98% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260306 | 5,025 | 5,082 | 4,991 | 5,052 | 382,200 | -171,300 | 102% | ▲▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260311 | 5,046 | 5,068 | 5,006 | 5,050 | 396,600 | -47,700 | 102% | ▲▲ | 2222 | 51 | 0 | 90% | 3% |
| 20260312 | 4,950 | 5,011 | 4,939 | 5,011 | 433,500 | 36,900 | 99% | ▼ | 7777 | 51 | 0 | 89% | 2% |
| 20260317 | 4,952 | 5,018 | 4,944 | 5,008 | 307,400 | -79,600 | 102% | ▲ | 2282 | 0 | 0 | 89% | 2% |
| 20260313 | 4,991 | 5,094 | 4,988 | 5,002 | 531,900 | 98,400 | 100% | ▼▼ | 1117 | 0 | 0 | 89% | 2% |
| 20260324 | 4,989 | 5,016 | 4,946 | 4,989 | 294,300 | -224,500 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260319 | 5,050 | 5,065 | 4,986 | 4,987 | 541,600 | 88,100 | 97% | ▼ | 7717 | 0 | 0 | 88% | 2% |
| 20260305 | 5,043 | 5,129 | 4,977 | 4,977 | 553,500 | -229,000 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260310 | 5,024 | 5,029 | 4,950 | 4,955 | 444,300 | -61,400 | 101% | ▲ | 2222 | 51 | 0 | 88% | 1% |
| 20260304 | 5,013 | 5,107 | 4,873 | 4,937 | 782,500 | 1,200 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260316 | 4,970 | 4,993 | 4,911 | 4,926 | 387,000 | -144,900 | 98% | ▼▼▼ | 8888 | 51 | 0 | 87% | 0% |
| 20260323 | 4,927 | 4,967 | 4,907 | 4,914 | 518,800 | -22,800 | 99% | ▼▼ | 8888 | 0 | 5 | 87% | 0% |
| 20260309 | 4,833 | 4,931 | 4,807 | 4,905 | 505,700 | 123,500 | 97% | ▼ | 7777 | 51 | 8 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 118,200 | 48,200 | 75,300 | 28,100 | 42,900 | 20,100 |
| 2026-03-06 | 181,100 | 27,800 | 90,700 | 14,700 | 90,400 | 13,100 |
| 2026-03-13 | 198,900 | 27,600 | 94,900 | 16,000 | 104,000 | 11,600 |
| 2026-03-19 | 199,500 | 80,700 | 93,700 | 16,500 | 105,800 | 64,200 |