[6465]ホシザキ:【厨房機器】業務用厨房機器大手、製氷機器、食洗機で首位
Yahoo! 【プライム/15機械】 売上高:4454950 当期純利益:371700 総資産:5439440 時価:7579億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 5,020 | 5,101 | 5,001 | 5,097 | 403,200 | -3,400 | 101% | ▲▲ | 2882 | 0 | 8 | 94% | 1% |
| 20260512 | 5,264 | 5,311 | 5,196 | 5,231 | 440,100 | 90,800 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260511 | 5,253 | 5,317 | 5,250 | 5,299 | 349,300 | -147,500 | 100% | ▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260508 | 5,270 | 5,366 | 5,245 | 5,306 | 496,800 | -94,100 | 101% | ▲▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20260501 | 5,107 | 5,207 | 5,107 | 5,182 | 320,100 | -78,800 | 102% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260430 | 5,180 | 5,214 | 5,086 | 5,099 | 398,900 | 20,400 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260427 | 5,071 | 5,160 | 5,068 | 5,125 | 371,200 | 34,500 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260424 | 5,097 | 5,127 | 5,084 | 5,109 | 336,700 | -66,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260410 | 5,385 | 5,409 | 5,289 | 5,293 | 333,600 | -41,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260422 | 5,030 | 5,070 | 5,003 | 5,047 | 406,600 | -320,500 | 100% | ▲ | 8282 | 0 | 9 | 93% | 0% |
| 20260420 | 5,336 | 5,365 | 5,077 | 5,078 | 800,800 | -48,600 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260417 | 5,440 | 5,644 | 5,303 | 5,303 | 849,400 | 425,600 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260415 | 5,278 | 5,298 | 5,231 | 5,265 | 218,600 | -117,800 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260414 | 5,293 | 5,300 | 5,234 | 5,254 | 336,400 | 23,600 | 100% | ▲ | 7711 | 0 | 0 | 98% | 7% |
| 20260413 | 5,265 | 5,303 | 5,241 | 5,248 | 312,800 | -20,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260421 | 5,079 | 5,116 | 4,983 | 5,030 | 727,100 | -73,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260428 | 5,165 | 5,218 | 5,132 | 5,200 | 378,500 | 7,300 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260507 | 5,315 | 5,334 | 5,254 | 5,270 | 590,900 | 270,800 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260416 | 5,290 | 5,449 | 5,273 | 5,423 | 423,800 | 205,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 115,400 | 63,600 | 79,900 | 36,900 | 35,500 | 26,700 |
| 2026-04-17 | 110,400 | 64,400 | 75,700 | 36,000 | 34,700 | 28,400 |
| 2026-04-24 | 146,000 | 50,100 | 87,900 | 29,700 | 58,100 | 20,400 |
| 2026-05-01 | 127,700 | 56,700 | 83,200 | 34,000 | 44,500 | 22,700 |