| 2025-07-25 | 3936 | ＧＷ | 257,400 | 1% | ▼ | -67,100 | UBS AG | 211 | 1,114,700 |
| 2025-07-25 | 3937 | Ｕｂｉｃｏｍ | 98,999 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 55,500 |
| 2025-07-25 | 3937 | Ｕｂｉｃｏｍ | 168,106 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,008 | 55,500 |
| 2025-07-25 | 3962 | チェンジＨＤ | 601,079 | 1% | ▲ | 10,298 | Nomura International plc | 1,147 | 309,000 |
| 2025-07-25 | 3993 | パークシャ | 324,800 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 3,485 | 249,900 |
| 2025-07-25 | 3994 | マネフォ | 893,075 | 2% | ▼ | -105,200 | Barclays Capital Securities Ltd | 6,011 | 3,251,400 |
| 2025-07-25 | 3994 | マネフォ | 401,364 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,011 | 3,251,400 |
| 2025-07-25 | 3994 | マネフォ | 1,421,778 | 3% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 6,011 | 3,251,400 |
| 2025-07-25 | 4004 | レゾナック | 947,598 | 1% | ▲ | | Nomura International plc | 3,701 | 1,036,200 |
| 2025-07-25 | 4011 | ヘッドウォ | 22,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,870 | 12,600 |
| 2025-07-25 | 4013 | 勤次郎 | 105,600 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 973 | 1,827,100 |
| 2025-07-25 | 4013 | 勤次郎 | 121,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 973 | 1,827,100 |
| 2025-07-25 | 4022 | ラサ工 | 42,840 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 4,270 | 26,600 |
| 2025-07-25 | 4022 | ラサ工 | 47,777 | 1% | ▲ | 7,200 | Citigroup Global Markets Limited | 4,270 | 26,600 |
| 2025-07-25 | 4071 | ＰＡコンサル | 194,141 | 0% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 2,268 | 351,400 |
| 2025-07-25 | 4080 | 田中化研 | 162,911 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 406 | 37,200 |
| 2025-07-25 | 4107 | 伊勢化 | 32,317 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 25,400 | 98,900 |
| 2025-07-25 | 4176 | ココナラ | 145,998 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 423 | 1,285,900 |
| 2025-07-25 | 4176 | ココナラ | 390,358 | 2% | ▼ | -105,300 | GOLDMAN SACHS INTERNATIONAL | 423 | 1,285,900 |
| 2025-07-25 | 4176 | ココナラ | 46,109 | 0% | ▼ | -114,968 | Nomura International plc | 423 | 1,285,900 |
| 2025-07-25 | 4189 | ＫＨネオケム | 190,381 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 2,773 | 196,200 |
| 2025-07-25 | 4251 | 恵和 | 113,246 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 54,700 |
| 2025-07-25 | 4259 | エクサＷｉｚ | 787,169 | 1% | ▼ | -111,726 | Nomura International plc | 453 | 1,322,100 |
| 2025-07-25 | 4263 | サスメド | 108,800 | 1% | ▲ | | UBS AG | 821 | 2,736,100 |
| 2025-07-25 | 4264 | セキュア | 34,200 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 9,300 |
| 2025-07-25 | 4274 | 細火工 | 38,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,008 | 14,000 |
| 2025-07-25 | 4274 | 細火工 | 23,130 | 1% | ▼ | -1,588 | Nomura International plc | 1,008 | 14,000 |
| 2025-07-25 | 4274 | 細火工 | 29,200 | 1% | ▲ | 2,900 | UBS AG | 1,008 | 14,000 |
| 2025-07-25 | 4310 | ドリームＩ | 144,700 | 2% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,387 | 35,000 |
| 2025-07-25 | 4316 | ビーマップ | 26,600 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 645 | 953,000 |
| 2025-07-25 | 4316 | ビーマップ | 30,201 | 1% | ▲ | | Nomura International plc | 645 | 953,000 |
| 2025-07-25 | 4316 | ビーマップ | 25,000 | 1% | ▲ | | UBS AG | 645 | 953,000 |
| 2025-07-25 | 4344 | ソースネクス | 760,448 | 1% | ▼ | -105,376 | Nomura International plc | 185 | 1,112,700 |
| 2025-07-25 | 4369 | トリケミカル | 396,135 | 1% | ▼ | -7,006 | MERRILL LYNCH INTERNATIONAL | 3,385 | 168,200 |
| 2025-07-25 | 4384 | ラクスル | 1,347,879 | 2% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 496,900 |
| 2025-07-25 | 4385 | メルカリ | 1,168,234 | 1% | ▲ | 318,300 | BNP Paribas Financial Markets SNC | 2,347 | 3,223,600 |
| 2025-07-25 | 4385 | メルカリ | 2,565,263 | 2% | ▲ | 260,401 | Nomura International plc | 2,347 | 3,223,600 |
| 2025-07-25 | 4390 | アイピーエス | 234,433 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 15,000 |
| 2025-07-25 | 4393 | バンクオブイ | 26,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 11,260 | 201,700 |
| 2025-07-25 | 4393 | バンクオブイ | 30,400 | 1% | ▲ | 30,400 | Nomura International plc | 11,260 | 201,700 |
| 2025-07-25 | 4416 | トゥルーＤ | 37,600 | 1% | ▼ | -5,100 | UBS AG | 897 | 16,700 |
| 2025-07-25 | 4475 | ＨＥＮＮＧＥ | 918,466 | 3% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 654,500 |
| 2025-07-25 | 4475 | ＨＥＮＮＧＥ | 267,390 | 1% | ▼ | -53,392 | Nomura International plc | 1,673 | 654,500 |
| 2025-07-25 | 4477 | ＢＡＳＥ | 600,599 | 1% | ▲ | | Barclays Capital Securities Ltd | 393 | 831,800 |
| 2025-07-25 | 4478 | フリー | 730,071 | 1% | ▼ | -55,800 | Citigroup Global Markets Limited | 4,085 | 739,000 |
| 2025-07-25 | 4480 | メドレー | 163,269 | 0% | ▼ | -37,100 | MERRILL LYNCH INTERNATIONAL | 3,010 | 467,000 |
| 2025-07-25 | 4483 | ＪＭＤＣ | 666,280 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 3,912 | 220,100 |
| 2025-07-25 | 4488 | ＡＩｉｎｓ | 19,238 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 54,300 |
| 2025-07-25 | 4488 | ＡＩｉｎｓ | 16,437 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,835 | 54,300 |
| 2025-07-25 | 4488 | ＡＩｉｎｓ | 32,500 | 1% | ▼ | -4,500 | Nomura International plc | 3,835 | 54,300 |
| 2025-07-25 | 4493 | サイバーセキ | 106,112 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 234,600 |
| 2025-07-25 | 4493 | サイバーセキ | 174,331 | 2% | ▼ | -12,548 | Nomura International plc | 1,739 | 234,600 |
| 2025-07-25 | 4512 | わかもと | 169,877 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 293 | 121,400 |
| 2025-07-25 | 4564 | ＯＴＳ | 7,427,300 | 2% | ▲ | 163,100 | Nomura International plc | 29 | 7,968,800 |
| 2025-07-25 | 4565 | ネクセラ | 627,781 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 877 | 580,200 |
| 2025-07-25 | 4574 | 大幸薬品 | 613,340 | 1% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 291 | 309,200 |
| 2025-07-25 | 4575 | ＣＡＮＢＡＳ | 178,625 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 998 | 216,200 |
| 2025-07-25 | 4576 | ＤＷＴＩ | 576,489 | 1% | ▲ | 160,400 | Barclays Capital Securities Ltd | 117 | 792,500 |
| 2025-07-25 | 4582 | シンバイオ | 870,999 | 2% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 158 | 428,400 |
| 2025-07-25 | 4582 | シンバイオ | 740,236 | 2% | ▲ | 21,626 | Nomura International plc | 158 | 428,400 |
| 2025-07-25 | 4583 | カイオム | 935,705 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 145 | 508,800 |
| 2025-07-25 | 4584 | キッズバイオ | 501,902 | 1% | ▲ | 68,500 | Barclays Capital Securities Ltd | 272 | 2,313,600 |
| 2025-07-25 | 4584 | キッズバイオ | 831,439 | 2% | ▲ | 62,300 | MERRILL LYNCH INTERNATIONAL | 272 | 2,313,600 |
| 2025-07-25 | 4584 | キッズバイオ | 1,386,700 | 3% | ▲ | 122,000 | Nomura International plc | 272 | 2,313,600 |
| 2025-07-25 | 4587 | ペプドリ | 820,219 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 1,712 | 1,084,500 |
| 2025-07-25 | 4588 | オンコリス | 564,219 | 2% | ▲ | 85,700 | Barclays Capital Securities Ltd | 592 | 646,200 |
| 2025-07-25 | 4591 | リボミック | 388,119 | 1% | ▲ | | Barclays Capital Securities Ltd | 96 | 4,028,300 |
| 2025-07-25 | 4591 | リボミック | 295,053 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 96 | 4,028,300 |
| 2025-07-25 | 4591 | リボミック | 359,100 | 1% | ▲ | 352,100 | Nomura International plc | 96 | 4,028,300 |
| 2025-07-25 | 4591 | リボミック | 240,700 | 1% | ▲ | | UBS AG | 96 | 4,028,300 |
| 2025-07-25 | 4592 | サンバイオ | 437,723 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 2,368 | 3,819,900 |
| 2025-07-25 | 4592 | サンバイオ | 755,400 | 1% | ▼ | -177,100 | UBS AG | 2,368 | 3,819,900 |
| 2025-07-25 | 4593 | ヘリオス | 1,097,688 | 1% | ▲ | 348,700 | MERRILL LYNCH INTERNATIONAL | 678 | 17,585,700 |
| 2025-07-25 | 4594 | ブライトパス | 877,600 | 1% | ▼ | -123,100 | GOLDMAN SACHS INTERNATIONAL | 62 | 3,600,900 |
| 2025-07-25 | 4596 | 窪田製薬ＨＤ | 1,033,700 | 2% | ▲ | 15,800 | Nomura International plc | 50 | 243,000 |
| 2025-07-25 | 4597 | ソレイジア | 2,825,725 | 1% | ▼ | -648,700 | Barclays Capital Securities Ltd | 44 | 30,647,800 |
| 2025-07-25 | 4598 | デルタフライ | 276,945 | 2% | ▲ | 14,100 | Barclays Capital Securities Ltd | 715 | 1,126,100 |
| 2025-07-25 | 4598 | デルタフライ | 199,700 | 2% | ▲ | 20,500 | Nomura International plc | 715 | 1,126,100 |
| 2025-07-25 | 4598 | デルタフライ | 242,100 | 2% | ▼ | -23,200 | UBS AG | 715 | 1,126,100 |
| 2025-07-25 | 4666 | パーク２４ | 1,929,995 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,887 | 545,900 |
| 2025-07-25 | 4668 | 明光ネット | 168,455 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 745 | 63,700 |
| 2025-07-25 | 4673 | 川崎地質 | 14,100 | 1% | ▲ | 3,700 | UBS AG | 4,540 | 84,400 |
| 2025-07-25 | 4813 | ＡＣＣＥＳＳ | 556,631 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 762 | 165,400 |
| 2025-07-25 | 4813 | ＡＣＣＥＳＳ | 367,576 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 762 | 165,400 |
| 2025-07-25 | 4845 | スカラ | 122,800 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 419 | 38,200 |
| 2025-07-25 | 4882 | ペルセウス | 210,965 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 423 | 416,000 |
| 2025-07-25 | 4883 | モダリス | 764,888 | 1% | ▼ | -73,400 | GOLDMAN SACHS INTERNATIONAL | 90 | 1,181,400 |
| 2025-07-25 | 4883 | モダリス | 474,422 | 1% | ▼ | -80,500 | MERRILL LYNCH INTERNATIONAL | 90 | 1,181,400 |
| 2025-07-25 | 4883 | モダリス | 539,528 | 1% | ▼ | -192,800 | Nomura International plc | 90 | 1,181,400 |
| 2025-07-25 | 4884 | クリングル | 52,600 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 512 | 212,700 |
| 2025-07-25 | 4884 | クリングル | 35,000 | 1% | ▲ | | Citigroup Global Markets Limited | 512 | 212,700 |
| 2025-07-25 | 4884 | クリングル | 45,600 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 512 | 212,700 |
| 2025-07-25 | 4884 | クリングル | 55,870 | 1% | ▲ | | Nomura International plc | 512 | 212,700 |
| 2025-07-25 | 4884 | クリングル | 61,300 | 1% | ▼ | -300 | UBS AG | 512 | 212,700 |
| 2025-07-25 | 4887 | サワイＧＨＤ | 681,050 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 1,943 | 372,600 |
| 2025-07-25 | 4889 | レナ | 145,305 | 1% | ▲ | 53,462 | Barclays Capital Securities Ltd | 2,970 | 1,003,600 |
| 2025-07-25 | 4889 | レナ | 60,900 | 0% | ▼ | -10,800 | BNP Paribas Financial Markets SNC | 2,970 | 1,003,600 |
| 2025-07-25 | 4889 | レナ | 135,201 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 1,003,600 |
| 2025-07-25 | 4889 | レナ | 133,645 | 1% | ▲ | | Nomura International plc | 2,970 | 1,003,600 |
| 2025-07-25 | 4891 | ティムス | 433,200 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 162 | 628,000 |