[4673]川崎地質:【地質調査】官公庁向け河川、ダム、道路、橋りょうの調査
Yahoo! 【スタンダード/33サービス業】 売上高:95590 当期純利益:3530 総資産:97660 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 5,400 | 5,550 | 5,400 | 5,540 | 7,200 | 2,000 | 105% | ▲ | 1171 | 0 | 5 | 96% | 38% |
| 20260409 | 5,500 | 5,500 | 5,310 | 5,460 | 3,300 | -3,900 | 99% | ▼ | 8828 | 0 | 4 | 94% | 36% |
| 20260410 | 5,500 | 5,970 | 5,150 | 5,470 | 190,000 | 186,700 | 100% | ▲ | 1741 | 22 | 3 | 94% | 36% |
| 20260413 | 5,510 | 5,730 | 5,400 | 5,600 | 40,700 | -149,300 | 102% | ▲▲ | 8222 | 0 | 2 | 97% | 39% |
| 20260414 | 5,640 | 6,030 | 5,530 | 5,890 | 25,000 | -15,700 | 105% | ▲▲▲ | 2222 | 0 | 2 | 100% | 47% |
| 20260415 | 5,900 | 6,370 | 5,900 | 6,110 | 11,900 | -13,100 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 52% |
| 20260416 | 6,230 | 6,230 | 5,790 | 6,000 | 23,700 | 11,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 49% |
| 20260417 | 5,960 | 6,070 | 5,800 | 5,820 | 7,500 | -16,200 | 97% | ▼▼ | 8288 | 0 | 0 | 95% | 45% |
| 20260420 | 5,720 | 5,850 | 5,720 | 5,800 | 3,800 | -3,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 23% |
| 20260421 | 5,720 | 5,820 | 5,670 | 5,670 | 8,500 | 4,700 | 98% | ▼▼▼▼ | 7747 | 0 | 0 | 93% | 9% |
| 20260422 | 5,670 | 5,800 | 5,610 | 5,680 | 4,900 | -3,600 | 100% | ▲ | 8882 | 0 | 0 | 93% | 9% |
| 20260423 | 5,680 | 5,680 | 5,530 | 5,620 | 4,200 | -700 | 99% | ▼ | 8828 | 0 | 0 | 92% | 8% |
| 20260424 | 5,660 | 5,730 | 5,540 | 5,630 | 4,900 | 700 | 100% | ▲ | 1171 | 0 | 0 | 92% | 8% |
| 20260427 | 5,530 | 5,670 | 5,440 | 5,590 | 5,800 | 900 | 99% | ▼ | 7777 | 0 | 0 | 91% | 7% |
| 20260428 | 5,490 | 5,590 | 5,490 | 5,550 | 1,200 | -4,600 | 99% | ▼▼ | 8288 | 0 | 0 | 91% | 5% |
| 20260430 | 5,450 | 5,600 | 5,400 | 5,600 | 4,400 | 3,200 | 101% | ▲ | 1771 | 0 | 0 | 92% | 6% |
| 20260501 | 5,600 | 5,600 | 5,370 | 5,370 | 5,800 | 1,400 | 96% | ▼ | 4717 | 0 | 0 | 88% | 1% |
| 20260507 | 5,370 | 5,540 | 5,370 | 5,410 | 5,500 | -300 | 101% | ▲ | 8582 | 0 | 0 | 89% | 2% |
| 20260508 | 5,410 | 5,450 | 5,170 | 5,270 | 20,600 | 15,100 | 97% | ▼ | 7717 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 35,800 | 0 | 20,500 | 0 | 15,300 | 0 |
| 2026-04-24 | 35,400 | 0 | 19,600 | 0 | 15,800 | 0 |
| 2026-04-17 | 43,300 | 0 | 23,100 | 0 | 20,200 | 0 |
| 2026-04-10 | 62,200 | 0 | 35,300 | 0 | 26,900 | 0 |