[4673]川崎地質:【地質調査】官公庁向け河川、ダム、道路、橋りょうの調査

Yahoo! 【スタンダード/33サービス業】 売上高:95590 当期純利益:3530 総資産:97660 時価:43億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510033,8703,9703,8403,8656,600-2,000100%▼▼▼▼88880476%0%
202510023,9854,0403,8703,8708,600-5,00099%▼▼▼28880075%0%
202510014,0254,0303,9003,91513,6003,10097%▼▼77770076%0%
202509164,5154,5154,3304,40014,300-13,50097%▼▼▼▼▼▼88880086%0%
202509174,3404,3554,1604,16016,6002,30095%▼▼▼▼▼▼▼77770081%0%
202509304,1654,1653,9954,03510,5004,90098%77170079%0%
202509294,0804,1754,0754,1105,600-1,500100%88820080%0%
202509264,1404,1804,0854,0957,100-2,70099%▼▼▼▼▼88880080%0%
202509254,1954,2154,1304,1409,80010098%▼▼▼▼77170081%0%
202509124,6954,7054,4504,54527,80011,60097%▼▼▼▼▼777724088%1%
202509244,1704,2504,1554,2159,700900100%▼▼▼77770082%1%
202509224,2804,3654,2304,2358,800-4,700100%▼▼22880082%2%
202509194,3204,3504,1704,24513,500-2,20098%28280083%2%
202510063,9354,0753,9353,99510,2003,600103%11110078%3%
202509184,1804,3304,1804,32015,700-900104%82820084%4%
202509114,8004,8554,6604,69016,2005,30098%▼▼▼▼77770091%4%
202510074,0304,0303,9354,0156,800-3,400101%▲▲85220080%4%
202510084,0154,1704,0104,11010,4003,600102%▲▲▲11710085%6%
202509104,8604,9704,7804,80510,900-7,20099%▼▼▼88880093%7%
202509094,9605,0004,8304,85018,1005,10097%▼▼77770094%8%
202509085,1005,2005,0005,00013,000-9,80098%88880097%11%

    TDNET

    strdate時間企業名タイトルurl
    2025071115:00川崎地質2025年11月期第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025073010:10川崎地質業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-094673UBS AG13,5001%900
      2025-09-104673JPM Securities Japan Co Ltd.10,8001%1,100
      2025-09-114673JPM Securities Japan Co Ltd.12,6001%1,800
      2025-09-124673JPM Securities Japan Co Ltd.13,3001%
      2025-09-164673JPM Securities Japan Co Ltd.14,5001%1,200
      2025-09-124673UBS AG11,5001%-2,000
      2025-09-174673JPM Securities Japan Co Ltd.15,5001%1,000
      2025-09-184673UBS AG10,5001%-1,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1253,800018,100035,7000
        2025-09-1958,400021,100037,3000
        2025-09-2660,700019,600041,1000
        2025-10-0358,300017,500040,8000

          EDINET

          日付docID提出者タイトル
          2024-04-01 10:18S100T6H8株式会社みずほ銀行変更報告書
          2024-04-09 16:26S100T6Z5三木健嗣訂正報告書(大量保有報告書・変更報告書)