[4673]川崎地質:【地質調査】官公庁向け河川、ダム、道路、橋りょうの調査
Yahoo! 【スタンダード/33サービス業】 売上高:95590 当期純利益:3530 総資産:97660 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,060 | 4,130 | 4,015 | 4,015 | 1,500 | -1,200 | 96% | ▼▼ | 8888 | 0 | 2 | 84% | 0% |
| 20260406 | 5,470 | 5,500 | 5,440 | 5,470 | 2,600 | -2,600 | 99% | ▼ | 5228 | 0 | 7 | 94% | 36% |
| 20260319 | 4,290 | 4,290 | 4,180 | 4,180 | 2,700 | -1,200 | 97% | ▼ | 8888 | 0 | 3 | 88% | 0% |
| 20260409 | 5,500 | 5,500 | 5,310 | 5,460 | 3,300 | -3,900 | 99% | ▼ | 8828 | 0 | 4 | 94% | 36% |
| 20260420 | 5,720 | 5,850 | 5,720 | 5,800 | 3,800 | -3,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 23% |
| 20260407 | 5,500 | 5,520 | 5,240 | 5,300 | 5,200 | 2,600 | 97% | ▼▼ | 1717 | 0 | 6 | 91% | 32% |
| 20260403 | 5,430 | 5,500 | 5,280 | 5,500 | 5,200 | -2,200 | 103% | ▲ | 2222 | 0 | 8 | 95% | 37% |
| 20260408 | 5,400 | 5,550 | 5,400 | 5,540 | 7,200 | 2,000 | 105% | ▲ | 1171 | 0 | 5 | 96% | 38% |
| 20260402 | 5,390 | 5,490 | 5,220 | 5,330 | 7,400 | -10,700 | 99% | ▼ | 8828 | 0 | 9 | 92% | 33% |
| 20260417 | 5,960 | 6,070 | 5,800 | 5,820 | 7,500 | -16,200 | 97% | ▼▼ | 8288 | 0 | 0 | 95% | 45% |
| 20260331 | 5,540 | 5,540 | 5,210 | 5,220 | 10,500 | -4,000 | 94% | ▼▼ | 8888 | 0 | 11 | 90% | 30% |
| 20260324 | 4,155 | 4,715 | 4,105 | 4,715 | 10,600 | 9,100 | 117% | ▲ | 1111 | 20 | 1 | 99% | 17% |
| 20260415 | 5,900 | 6,370 | 5,900 | 6,110 | 11,900 | -13,100 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 52% |
| 20260330 | 5,600 | 5,730 | 5,380 | 5,540 | 14,500 | -6,700 | 96% | ▼ | 8228 | 0 | 12 | 96% | 38% |
| 20260401 | 5,300 | 5,610 | 5,300 | 5,390 | 18,100 | 7,600 | 103% | ▲ | 1171 | 0 | 9 | 93% | 34% |
| 20260327 | 5,200 | 5,800 | 5,200 | 5,800 | 21,200 | -64,500 | 109% | ▲ | 8582 | 0 | 1 | 100% | 44% |
| 20260416 | 6,230 | 6,230 | 5,790 | 6,000 | 23,700 | 11,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 49% |
| 20260414 | 5,640 | 6,030 | 5,530 | 5,890 | 25,000 | -15,700 | 105% | ▲▲▲ | 2222 | 0 | 2 | 100% | 47% |
| 20260413 | 5,510 | 5,730 | 5,400 | 5,600 | 40,700 | -149,300 | 102% | ▲▲ | 8222 | 0 | 2 | 97% | 39% |
| 20260326 | 5,600 | 5,950 | 5,200 | 5,300 | 85,700 | -9,600 | 98% | ▼ | 2228 | 0 | 14 | 98% | 32% |
| 20260325 | 4,980 | 5,420 | 4,960 | 5,420 | 95,300 | 84,700 | 115% | ▲▲ | 1111 | 40 | 1 | 100% | 35% |
| 20260410 | 5,500 | 5,970 | 5,150 | 5,470 | 190,000 | 186,700 | 100% | ▲ | 1741 | 22 | 3 | 94% | 36% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 63,000 | 0 | 41,000 | 0 | 22,000 | 0 |
| 2026-03-27 | 56,900 | 0 | 39,800 | 0 | 17,100 | 0 |
| 2026-04-03 | 47,700 | 0 | 32,800 | 0 | 14,900 | 0 |
| 2026-04-10 | 62,200 | 0 | 35,300 | 0 | 26,900 | 0 |