| 2025-07-25 | 2980 | ＳＲＥＨＤ | 82,900 | 1% | ▲ | 2,600 | Qube Research & Technologies Limited | 3,095 | 124,700 |
| 2025-07-25 | 3031 | ラクーンＨＤ | 125,178 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 661 | 187,500 |
| 2025-07-25 | 3031 | ラクーンＨＤ | 165,277 | 1% | ▼ | -26,000 | UBS AG | 661 | 187,500 |
| 2025-07-25 | 3046 | ＪＩＮＳＨＤ | 148,900 | 1% | ▲ | | Citigroup Global Markets Limited | 7,800 | 211,800 |
| 2025-07-25 | 3053 | ペッパー | 607,522 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 209 | 178,000 |
| 2025-07-25 | 3083 | シーズメン | 139,300 | 3% | ▼ | -13,400 | Nomura International plc | 771 | 245,300 |
| 2025-07-25 | 3091 | ブロンコＢ | 134,244 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 138,900 |
| 2025-07-25 | 3092 | ＺＯＺＯ | 4,466,579 | 1% | ▲ | | UBS AG | 1,527 | 2,780,900 |
| 2025-07-25 | 3099 | 三越伊勢丹 | 3,329,330 | 1% | ▼ | -472,191 | GOLDMAN SACHS INTERNATIONAL | 2,209 | 1,396,300 |
| 2025-07-25 | 3099 | 三越伊勢丹 | 1,921,997 | 1% | ▲ | | UBS AG | 2,209 | 1,396,300 |
| 2025-07-25 | 3103 | ユニチカ | 642,219 | 1% | ▼ | -119,100 | Barclays Capital Securities Ltd | 178 | 1,263,400 |
| 2025-07-25 | 3134 | Ｈａｍｅｅ | 200,094 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 86,300 |
| 2025-07-25 | 3137 | ファンデリー | 131,721 | 2% | ▲ | 61,400 | Barclays Capital Securities Ltd | 465 | 1,292,400 |
| 2025-07-25 | 3186 | ネクステージ | 497,777 | 1% | ▲ | 21,300 | UBS AG | 1,862 | 891,800 |
| 2025-07-25 | 3315 | 日本コークス | 2,791,847 | 1% | ▼ | -297,700 | Barclays Capital Securities Ltd | 93 | 2,944,600 |
| 2025-07-25 | 3350 | メタプラ | 9,897,395 | 1% | ▲ | 416,270 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 16,700,700 |
| 2025-07-25 | 3370 | フジタコーポ | 40,400 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 368 | 298,900 |
| 2025-07-25 | 3370 | フジタコーポ | 125,600 | 4% | ▼ | -2,000 | Nomura International plc | 368 | 298,900 |
| 2025-07-25 | 3370 | フジタコーポ | 90,800 | 3% | ▼ | -1,500 | UBS AG | 368 | 298,900 |
| 2025-07-25 | 3397 | トリドール | 439,850 | 0% | ▼ | -29,394 | GOLDMAN SACHS INTERNATIONAL | 4,270 | 153,800 |
| 2025-07-25 | 3401 | 帝人 | 2,078,430 | 1% | ▼ | -47,800 | MERRILL LYNCH INTERNATIONAL | 1,280 | 1,063,700 |
| 2025-07-25 | 3409 | 北日紡 | 161,040 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 241 | 1,711,900 |
| 2025-07-25 | 3415 | Ｔ－ＢＡＳＥ | 321,266 | 1% | ▼ | -72,200 | Barclays Capital Securities Ltd | 483 | 1,057,400 |
| 2025-07-25 | 3415 | Ｔ－ＢＡＳＥ | 255,745 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 483 | 1,057,400 |
| 2025-07-25 | 3421 | 稲葉製作 | 141,497 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 1,820 | 76,700 |
| 2025-07-25 | 3431 | 宮地エンジ | 293,928 | 1% | ▼ | -6,228 | MERRILL LYNCH INTERNATIONAL | 1,931 | 88,200 |
| 2025-07-25 | 3436 | ＳＵＭＣＯ | 1,882,760 | 1% | ▼ | -259,700 | Citigroup Global Markets Limited | 1,234 | 8,435,100 |
| 2025-07-25 | 3436 | ＳＵＭＣＯ | 1,851,702 | 1% | ▼ | -286,331 | Nomura International plc | 1,234 | 8,435,100 |
| 2025-07-25 | 3469 | デュアルＴ | 18,300 | 0% | ▼ | -5,200 | Nomura International plc | 802 | 34,100 |
| 2025-07-25 | 3498 | 霞ヶ関Ｃ | 61,189 | 1% | ▼ | -10,111 | Arrowstreet Capital, Limited Partnership | 17,670 | 579,600 |
| 2025-07-25 | 3498 | 霞ヶ関Ｃ | 35,504 | 0% | ▼ | -22,199 | GOLDMAN SACHS INTERNATIONAL | 17,670 | 579,600 |
| 2025-07-25 | 3498 | 霞ヶ関Ｃ | 133,900 | 1% | ▲ | 31,200 | Nomura International plc | 17,670 | 579,600 |
| 2025-07-25 | 3542 | ベガコーポ | 41,610 | 0% | ▼ | -42,500 | Barclays Capital Securities Ltd | 2,263 | 450,200 |
| 2025-07-25 | 3558 | ジェイドＧ | 92,111 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 107,800 |
| 2025-07-25 | 3558 | ジェイドＧ | 80,975 | 1% | ▲ | 7,391 | Nomura International plc | 1,409 | 107,800 |
| 2025-07-25 | 3559 | ＰバンＣＯＭ | 49,600 | 1% | ▼ | -1,600 | Nomura International plc | 519 | 30,900 |
| 2025-07-25 | 3559 | ＰバンＣＯＭ | 109,700 | 2% | ▼ | -6,300 | UBS AG | 519 | 30,900 |
| 2025-07-25 | 3565 | アセンテック | 54,606 | 0% | ▼ | -29,700 | Barclays Capital Securities Ltd | 1,679 | 183,300 |
| 2025-07-25 | 3608 | ＴＳＩＨＤ | 381,101 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,048 | 901,000 |
| 2025-07-25 | 3624 | アクセルＭ | 826,955 | 4% | ▼ | -12,600 | Barclays Capital Securities Ltd | 113 | 285,200 |
| 2025-07-25 | 3624 | アクセルＭ | 721,787 | 4% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 113 | 285,200 |
| 2025-07-25 | 3624 | アクセルＭ | 173,500 | 1% | ▼ | -93,300 | Nomura International plc | 113 | 285,200 |
| 2025-07-25 | 3652 | ＤＭＰ | 35,100 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 14,200 |
| 2025-07-25 | 3652 | ＤＭＰ | 56,490 | 2% | ▼ | -3,185 | Nomura International plc | 2,074 | 14,200 |
| 2025-07-25 | 3655 | ブレインＰ | 509,218 | 2% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 322,600 |
| 2025-07-25 | 3655 | ブレインＰ | 327,540 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,307 | 322,600 |
| 2025-07-25 | 3656 | ＫＬａｂ | 396,436 | 1% | ▼ | -39,800 | Man Solutions Limited | 121 | 1,020,000 |
| 2025-07-25 | 3664 | モブキャスト | 641,968 | 1% | ▼ | -597,300 | Barclays Capital Securities Ltd | 64 | 5,919,100 |
| 2025-07-25 | 3667 | ｅｎｉｓｈ | 406,400 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 112 | 258,100 |
| 2025-07-25 | 3672 | オルトＰ | 446,164 | 1% | ▼ | -45,944 | Nomura International plc | 78 | 518,300 |
| 2025-07-25 | 3678 | メディアドゥ | 128,504 | 1% | ▲ | 8,600 | Citigroup Global Markets Limited | 1,733 | 59,200 |
| 2025-07-25 | 3680 | ホットリンク | 113,000 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 299 | 21,900 |
| 2025-07-25 | 3687 | Ｆスターズ | 325,005 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 2,076 | 549,300 |
| 2025-07-25 | 3692 | ＦＦＲＩ | 106,010 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 6,590 | 1,827,900 |
| 2025-07-25 | 3692 | ＦＦＲＩ | 71,700 | 1% | ▼ | -21,700 | UBS AG | 6,590 | 1,827,900 |
| 2025-07-25 | 3696 | セレス | 434,259 | 4% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 409,700 |
| 2025-07-25 | 3697 | ＳＨＩＦＴ | 1,983,898 | 1% | ▲ | 150,400 | Barclays Capital Securities Ltd | 1,572 | 3,398,200 |
| 2025-07-25 | 3697 | ＳＨＩＦＴ | 1,346,002 | 1% | ▲ | | Citigroup Global Markets Limited | 1,572 | 3,398,200 |
| 2025-07-25 | 3726 | フォーシーズ | 79,800 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 648 | 365,200 |
| 2025-07-25 | 3747 | インタートレ | 343,882 | 5% | ▲ | 30,972 | Barclays Capital Securities Ltd | 485 | 599,800 |
| 2025-07-25 | 3753 | フライト | 91,296 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 236 | 105,100 |
| 2025-07-25 | 3753 | フライト | 61,000 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 236 | 105,100 |
| 2025-07-25 | 3753 | フライト | 60,000 | 1% | ▼ | -27,300 | Nomura International plc | 236 | 105,100 |
| 2025-07-25 | 3763 | プロシップ | 77,047 | 0% | ▼ | -2,900 | UBS AG | 2,837 | 41,700 |
| 2025-07-25 | 3765 | ガンホー | 343,568 | 0% | ▼ | -69,300 | Barclays Capital Securities Ltd | 2,906 | 207,800 |
| 2025-07-25 | 3776 | ＢＢタワー | 486,600 | 1% | ▼ | -14,200 | UBS AG | 151 | 127,600 |
| 2025-07-25 | 3777 | 環境フレンド | 2,645,010 | 1% | ▲ | 438,910 | Barclays Capital Securities Ltd | 64 | 7,910,900 |
| 2025-07-25 | 3777 | 環境フレンド | 2,593,700 | 1% | ▲ | 309,000 | MERRILL LYNCH INTERNATIONAL | 64 | 7,910,900 |
| 2025-07-25 | 3778 | さくらネット | 267,750 | 1% | ▲ | 47,800 | Barclays Bank PLC | 3,645 | 1,804,500 |
| 2025-07-25 | 3778 | さくらネット | 594,632 | 1% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 1,804,500 |
| 2025-07-25 | 3791 | ＩＧポート | 386,211 | 2% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 2,426,500 |
| 2025-07-25 | 3810 | サイステップ | 211,620 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 321 | 260,400 |
| 2025-07-25 | 3810 | サイステップ | 181,470 | 1% | ▲ | 17,102 | Nomura International plc | 321 | 260,400 |
| 2025-07-25 | 3810 | サイステップ | 141,100 | 1% | ▲ | | UBS AG | 321 | 260,400 |
| 2025-07-25 | 3823 | ＷＨＤＣ | 1,265,500 | 1% | ▼ | -293,200 | Nomura Asset Management Singapore Limited | 84 | 4,319,600 |
| 2025-07-25 | 3823 | ＷＨＤＣ | 666,300 | 1% | ▼ | -297,900 | UBS AG | 84 | 4,319,600 |
| 2025-07-25 | 3825 | リミックス | 1,325,674 | 1% | ▲ | 156,200 | GOLDMAN SACHS INTERNATIONAL | 495 | 3,078,700 |
| 2025-07-25 | 3853 | アステリア | 186,400 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 655 | 205,400 |
| 2025-07-25 | 3856 | Ａバランス | 101,556 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 754 | 467,800 |
| 2025-07-25 | 3861 | 王子ＨＤ | 8,092,407 | 1% | ▼ | -104,691 | GOLDMAN SACHS INTERNATIONAL | 754 | 3,414,700 |
| 2025-07-25 | 3863 | 日本紙 | 762,392 | 1% | ▼ | -62,100 | Barclays Capital Securities Ltd | 1,146 | 871,100 |
| 2025-07-25 | 3863 | 日本紙 | 685,600 | 1% | ▼ | -22,501 | Citigroup Global Markets Limited | 1,146 | 871,100 |
| 2025-07-25 | 3865 | 北越コーポ | 1,325,560 | 1% | ▲ | 9,909 | Nomura International plc | 1,001 | 148,400 |
| 2025-07-25 | 3903 | ｇｕｍｉ | 1,110,825 | 2% | ▲ | 31,700 | Barclays Capital Securities Ltd | 612 | 1,138,700 |
| 2025-07-25 | 3905 | データセク | 148,842 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 3,585 | 1,505,800 |
| 2025-07-25 | 3905 | データセク | 144,720 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 1,505,800 |
| 2025-07-25 | 3905 | データセク | 327,000 | 1% | ▼ | -4,900 | Qube Research & Technologies Limited | 3,585 | 1,505,800 |
| 2025-07-25 | 3905 | データセク | 109,900 | 0% | ▼ | -11,100 | Qube Research & Technologies Limited | 3,585 | 1,505,800 |
| 2025-07-25 | 3907 | シリコンスタ | 9,400 | 0% | ▼ | -7,600 | Barclays Capital Securities Ltd | 1,005 | 90,700 |
| 2025-07-25 | 3907 | シリコンスタ | 13,900 | 0% | ▼ | -6,900 | Nomura International plc | 1,005 | 90,700 |
| 2025-07-25 | 3907 | シリコンスタ | 39,300 | 1% | ▼ | -7,700 | UBS AG | 1,005 | 90,700 |
| 2025-07-25 | 3911 | Ａｉｍｉｎｇ | 538,293 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 243 | 286,000 |
| 2025-07-25 | 3911 | Ａｉｍｉｎｇ | 687,350 | 1% | ▼ | -26,485 | Nomura International plc | 243 | 286,000 |
| 2025-07-25 | 3913 | ＧｒｅｅｎＢ | 28,361 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,237 | 91,800 |
| 2025-07-25 | 3913 | ＧｒｅｅｎＢ | 20,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,237 | 91,800 |
| 2025-07-25 | 3915 | テラスカイ | 132,864 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 2,386 | 220,500 |
| 2025-07-25 | 3915 | テラスカイ | 79,320 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,386 | 220,500 |
| 2025-07-25 | 3935 | エディア | 51,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 991 | 117,600 |
| 2025-07-25 | 3936 | ＧＷ | 1,045,600 | 3% | ▼ | -100,400 | Barclays Capital Securities Ltd | 211 | 1,114,700 |
| 2025-07-25 | 3936 | ＧＷ | 877,200 | 2% | ▼ | -56,700 | Nomura International plc | 211 | 1,114,700 |