[3542]ベガコーポ:【家具】商品を企画し、委託製造する海外展開も
Yahoo! 【グロース/27小売業】 売上高:159350 当期純利益:5910 総資産:80730 時価:162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,500 | 1,618 | 1,491 | 1,491 | 52,700 | 8,800 | 100% | ▲ | 1171 | 0 | 0 | 93% | 8% |
| 20260114 | 1,521 | 1,540 | 1,456 | 1,484 | 28,800 | -23,900 | 100% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260115 | 1,484 | 1,558 | 1,473 | 1,539 | 33,400 | 4,600 | 104% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260116 | 1,545 | 1,563 | 1,460 | 1,498 | 46,800 | 13,400 | 97% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260119 | 1,497 | 1,497 | 1,418 | 1,425 | 25,800 | -21,000 | 95% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260120 | 1,425 | 1,500 | 1,402 | 1,487 | 33,500 | 7,700 | 104% | ▲ | 1771 | 0 | 17 | 92% | 4% |
| 20260121 | 1,485 | 1,522 | 1,440 | 1,453 | 40,900 | 7,400 | 98% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20260122 | 1,458 | 1,458 | 1,410 | 1,415 | 17,800 | -23,100 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260123 | 1,407 | 1,429 | 1,406 | 1,428 | 14,600 | -3,200 | 101% | ▲ | 8882 | 0 | 7 | 89% | 1% |
| 20260126 | 1,437 | 1,441 | 1,410 | 1,422 | 20,000 | 5,400 | 100% | ▼ | 1117 | 0 | 13 | 88% | 0% |
| 20260127 | 1,422 | 1,429 | 1,406 | 1,406 | 12,200 | -7,800 | 99% | ▼▼ | 8888 | 0 | 12 | 87% | 0% |
| 20260128 | 1,410 | 1,410 | 1,375 | 1,375 | 20,000 | 7,800 | 98% | ▼▼▼ | 7777 | 0 | 4 | 85% | 0% |
| 20260129 | 1,360 | 1,360 | 1,339 | 1,354 | 20,300 | 300 | 98% | ▼▼▼▼ | 7777 | 0 | 2 | 85% | 0% |
| 20260130 | 1,354 | 1,453 | 1,317 | 1,450 | 44,300 | 24,000 | 107% | ▲ | 1771 | 10 | 1 | 92% | 7% |
| 20260202 | 1,508 | 1,510 | 1,420 | 1,489 | 59,800 | 15,500 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 10% |
| 20260203 | 1,463 | 1,470 | 1,425 | 1,425 | 20,800 | -39,000 | 96% | ▼ | 8288 | 0 | 0 | 91% | 5% |
| 20260204 | 1,400 | 1,413 | 1,364 | 1,366 | 24,800 | 4,000 | 96% | ▼▼ | 7777 | 0 | 5 | 88% | 1% |
| 20260205 | 1,384 | 1,456 | 1,378 | 1,438 | 33,800 | 9,000 | 105% | ▲ | 1171 | 0 | 4 | 93% | 6% |
| 20260206 | 1,438 | 1,438 | 1,401 | 1,410 | 17,400 | -16,400 | 98% | ▼ | 8228 | 0 | 4 | 92% | 4% |
| 20260209 | 1,425 | 1,434 | 1,401 | 1,411 | 9,900 | -7,500 | 100% | ▲ | 8582 | 0 | 3 | 92% | 4% |
| 20260210 | 1,409 | 1,481 | 1,409 | 1,479 | 15,200 | 5,300 | 105% | ▲▲ | 1171 | 0 | 2 | 96% | 9% |
| 20260212 | 1,500 | 1,525 | 1,477 | 1,518 | 29,000 | 13,800 | 103% | ▲▲▲ | 1111 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 142,500 | 74,500 | 70,300 | 0 | 72,200 | 74,500 |
| 2026-01-30 | 143,400 | 52,600 | 72,700 | 0 | 70,700 | 52,600 |
| 2026-01-23 | 136,100 | 58,800 | 69,100 | 0 | 67,000 | 58,800 |
| 2026-01-16 | 137,800 | 62,300 | 70,200 | 0 | 67,600 | 62,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 14:48 | S100WPM3 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-20 15:01 | S100V3C7 | 浮城 智和 | 変更報告書 |
| 2024-05-22 15:10 | S100TGF3 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2024-03-25 15:09 | S100T30F | オービス・インベストメント・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |