[3542]ベガコーポ:【家具】商品を企画し、委託製造する海外展開も
Yahoo! 【グロース/27小売業】 売上高:159350 当期純利益:5910 総資産:80730 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,517 | 1,517 | 1,470 | 1,490 | 43,900 | 31,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20260123 | 1,407 | 1,429 | 1,406 | 1,428 | 14,600 | -3,200 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260122 | 1,458 | 1,458 | 1,410 | 1,415 | 17,800 | -23,100 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260121 | 1,485 | 1,522 | 1,440 | 1,453 | 40,900 | 7,400 | 98% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20260120 | 1,425 | 1,500 | 1,402 | 1,487 | 33,500 | 7,700 | 104% | ▲ | 1771 | 0 | 0 | 92% | 4% |
| 20260119 | 1,497 | 1,497 | 1,418 | 1,425 | 25,800 | -21,000 | 95% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260116 | 1,545 | 1,563 | 1,460 | 1,498 | 46,800 | 13,400 | 97% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260115 | 1,484 | 1,558 | 1,473 | 1,539 | 33,400 | 4,600 | 104% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260114 | 1,521 | 1,540 | 1,456 | 1,484 | 28,800 | -23,900 | 100% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260113 | 1,500 | 1,618 | 1,491 | 1,491 | 52,700 | 8,800 | 100% | ▲ | 1171 | 0 | 0 | 93% | 8% |
| 20251223 | 1,537 | 1,555 | 1,522 | 1,545 | 22,600 | -32,500 | 101% | ▲▲ | 8282 | 0 | 0 | 96% | 18% |
| 20260108 | 1,547 | 1,569 | 1,523 | 1,523 | 12,300 | -9,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260107 | 1,548 | 1,576 | 1,540 | 1,561 | 22,000 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 15% |
| 20260106 | 1,598 | 1,605 | 1,550 | 1,566 | 17,900 | -10,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 19% |
| 20260105 | 1,562 | 1,585 | 1,549 | 1,580 | 28,600 | 10,100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 21% |
| 20251230 | 1,580 | 1,595 | 1,561 | 1,561 | 18,500 | -6,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 20% |
| 20251229 | 1,610 | 1,630 | 1,582 | 1,599 | 25,100 | -43,700 | 99% | ▼ | 2258 | 0 | 0 | 99% | 23% |
| 20251225 | 1,598 | 1,600 | 1,521 | 1,570 | 43,500 | 23,000 | 103% | ▲ | 1411 | 0 | 0 | 98% | 20% |
| 20251224 | 1,546 | 1,552 | 1,521 | 1,521 | 20,500 | -2,100 | 98% | ▼ | 8828 | 0 | 0 | 95% | 17% |
| 20251226 | 1,610 | 1,618 | 1,570 | 1,609 | 68,800 | 25,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 146,000 | 66,700 | 65,600 | 0 | 80,400 | 66,700 |
| 2026-01-09 | 135,600 | 65,000 | 68,300 | 0 | 67,300 | 65,000 |
| 2026-01-16 | 137,800 | 62,300 | 70,200 | 0 | 67,600 | 62,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 15:09 | S100T30F | オービス・インベストメント・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |
| 2024-05-22 15:10 | S100TGF3 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-01-20 15:01 | S100V3C7 | 浮城 智和 | 変更報告書 |
| 2025-09-19 14:48 | S100WPM3 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |