[3542]ベガコーポ:【家具】商品を企画し、委託製造する海外展開も
Yahoo! 【グロース/27小売業】 売上高:159350 当期純利益:5910 総資産:80730 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,500 | 1,526 | 1,472 | 1,526 | 20,300 | -17,700 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
| 20260529 | 1,375 | 1,400 | 1,375 | 1,384 | 10,800 | -4,000 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
| 20260528 | 1,437 | 1,437 | 1,368 | 1,377 | 14,800 | 2,000 | 96% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20260527 | 1,423 | 1,443 | 1,405 | 1,437 | 12,800 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 85% | 4% |
| 20260526 | 1,388 | 1,429 | 1,357 | 1,429 | 11,600 | -5,100 | 104% | ▲ | 2282 | 0 | 0 | 84% | 4% |
| 20260525 | 1,397 | 1,397 | 1,351 | 1,376 | 16,700 | 3,900 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260522 | 1,453 | 1,480 | 1,401 | 1,402 | 12,800 | -6,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260521 | 1,487 | 1,487 | 1,420 | 1,423 | 19,100 | 5,100 | 95% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260520 | 1,527 | 1,528 | 1,450 | 1,499 | 14,000 | -6,300 | 98% | ▼ | 2828 | 0 | 0 | 82% | 0% |
| 20260501 | 1,617 | 1,641 | 1,560 | 1,566 | 18,800 | 9,300 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260518 | 1,581 | 1,581 | 1,420 | 1,514 | 38,000 | 21,700 | 97% | ▼▼ | 1717 | 0 | 0 | 82% | 0% |
| 20260515 | 1,545 | 1,566 | 1,505 | 1,566 | 16,300 | -1,700 | 99% | ▼ | 8888 | 0 | 0 | 85% | 2% |
| 20260514 | 1,593 | 1,593 | 1,545 | 1,576 | 18,000 | 6,800 | 101% | ▲▲ | 1111 | 0 | 0 | 86% | 3% |
| 20260513 | 1,530 | 1,566 | 1,521 | 1,553 | 11,200 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 85% | 2% |
| 20260512 | 1,595 | 1,595 | 1,510 | 1,536 | 16,900 | 2,400 | 96% | ▼ | 4717 | 0 | 0 | 84% | 0% |
| 20260511 | 1,541 | 1,595 | 1,520 | 1,595 | 14,500 | 4,100 | 104% | ▲▲ | 1111 | 0 | 0 | 87% | 4% |
| 20260508 | 1,533 | 1,551 | 1,500 | 1,541 | 10,400 | -7,100 | 101% | ▲ | 8882 | 0 | 0 | 84% | 1% |
| 20260507 | 1,551 | 1,572 | 1,515 | 1,530 | 17,500 | -1,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 77,400 | 46,200 | 54,700 | 0 | 22,700 | 46,200 |
| 2026-05-15 | 88,000 | 43,400 | 65,100 | 0 | 22,900 | 43,400 |
| 2026-05-22 | 90,700 | 42,700 | 65,100 | 0 | 25,600 | 42,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 15:09 | S100T30F | オービス・インベストメント・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |
| 2024-05-22 15:10 | S100TGF3 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-01-20 15:01 | S100V3C7 | 浮城 智和 | 変更報告書 |
| 2025-09-19 14:48 | S100WPM3 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |