| 2025-07-25 | 4894 | クオリプス | 43,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,130 | 77,900 |
| 2025-07-25 | 4894 | クオリプス | 42,300 | 1% | ▲ | 1,500 | UBS AG | 6,130 | 77,900 |
| 2025-07-25 | 4896 | ケイファーマ | 80,700 | 1% | ▼ | -7,800 | UBS AG | 732 | 34,900 |
| 2025-07-25 | 4911 | 資生堂 | 2,858,781 | 1% | ▼ | -81,800 | MERRILL LYNCH INTERNATIONAL | 2,384 | 2,966,600 |
| 2025-07-25 | 4935 | リベルタ | 156,200 | 3% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 1,963,900 |
| 2025-07-25 | 4935 | リベルタ | 49,100 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 3,800 | 1,963,900 |
| 2025-07-25 | 4936 | アクシージア | 120,400 | 0% | ▼ | -12,300 | ベル投資事業有限責任組合1 | 489 | 92,100 |
| 2025-07-25 | 4978 | リプロセル | 655,400 | 1% | ▼ | -79,300 | Arrowstreet Capital, Limited Partnership | 216 | 3,515,700 |
| 2025-07-25 | 4978 | リプロセル | 1,148,965 | 1% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 216 | 3,515,700 |
| 2025-07-25 | 4978 | リプロセル | 1,158,173 | 1% | ▲ | 154,831 | Nomura International plc | 216 | 3,515,700 |
| 2025-07-25 | 4978 | リプロセル | 527,121 | 1% | ▲ | 111,400 | UBS AG | 216 | 3,515,700 |
| 2025-07-25 | 4980 | デクセリ | 1,352,025 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,178 | 311,600 |
| 2025-07-25 | 5026 | トリプルアイ | 64,200 | 1% | ▼ | -3,800 | UBS AG | 1,114 | 99,700 |
| 2025-07-25 | 5136 | トリプラ | 43,497 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 2,158 | 74,500 |
| 2025-07-25 | 5136 | トリプラ | 109,500 | 2% | ▼ | -8,800 | UBS AG | 2,158 | 74,500 |
| 2025-07-25 | 5202 | 板硝子 | 459,818 | 1% | ▲ | 53,500 | Barclays Capital Securities Ltd | 501 | 688,800 |
| 2025-07-25 | 5216 | 倉元 | 818,068 | 2% | ▲ | 17,300 | Barclays Capital Securities Ltd | 226 | 196,300 |
| 2025-07-25 | 5246 | エレメンツ | 635,551 | 3% | ▲ | 31,800 | Barclays Capital Securities Ltd | 991 | 931,100 |
| 2025-07-25 | 5246 | エレメンツ | 312,286 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 991 | 931,100 |
| 2025-07-25 | 5246 | エレメンツ | 181,239 | 1% | ▲ | 32,385 | Nomura International plc | 991 | 931,100 |
| 2025-07-25 | 5246 | エレメンツ | 145,000 | 1% | ▲ | | UBS AG | 991 | 931,100 |
| 2025-07-25 | 5253 | カバー | 1,001,893 | 2% | ▲ | 57,700 | Barclays Capital Securities Ltd | 2,186 | 1,515,100 |
| 2025-07-25 | 5253 | カバー | 343,181 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,186 | 1,515,100 |
| 2025-07-25 | 5255 | モンラボ | 1,153,400 | 1% | ▼ | -77,000 | MERRILL LYNCH INTERNATIONAL | 187 | 1,709,600 |
| 2025-07-25 | 5255 | モンラボ | 291,800 | 0% | ▼ | -404,200 | Nomura International plc | 187 | 1,709,600 |
| 2025-07-25 | 5258 | ＴＭＮ | 250,907 | 1% | ▼ | -43,393 | Nomura International plc | 452 | 129,700 |
| 2025-07-25 | 5301 | 東海カーボン | 1,296,273 | 1% | ▼ | -101,000 | MERRILL LYNCH INTERNATIONAL | 1,048 | 708,100 |
| 2025-07-25 | 5310 | 東洋炭素 | 224,289 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,880 | 86,700 |
| 2025-07-25 | 5331 | ノリタケ | 141,975 | 0% | ▼ | -3,581 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 58,200 |
| 2025-07-25 | 5344 | ＭＡＲＵＷＡ | 222,687 | 2% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 42,900 | 460,100 |
| 2025-07-25 | 5380 | 新東 | 11,500 | 1% | ▼ | -600 | Nomura International plc | 1,766 | 4,800 |
| 2025-07-25 | 5381 | Ｍｉｐｏｘ | 200,700 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 517 | 86,100 |
| 2025-07-25 | 5381 | Ｍｉｐｏｘ | 102,100 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 517 | 86,100 |
| 2025-07-25 | 5401 | 日本製鉄 | 6,121,781 | 1% | ▼ | -134,256 | MERRILL LYNCH INTERNATIONAL | 2,931 | 4,688,200 |
| 2025-07-25 | 5411 | ＪＦＥ | 5,441,277 | 1% | ▲ | 375,738 | Nomura International plc | 1,760 | 7,147,400 |
| 2025-07-25 | 5423 | 東京製鉄 | 1,129,370 | 1% | ▼ | -181,800 | Barclays Capital Securities Ltd | 1,571 | 562,400 |
| 2025-07-25 | 5445 | 東京鉄 | 153,354 | 2% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 5,680 | 58,500 |
| 2025-07-25 | 5482 | 愛知鋼 | 518,200 | 1% | ▲ | 11,224 | MERRILL LYNCH INTERNATIONAL | 2,216 | 354,700 |
| 2025-07-25 | 5535 | ミガロＨＤ | 277,000 | 0% | ▼ | -21,800 | Nomura International plc | 945 | 195,300 |
| 2025-07-25 | 5574 | ＡＢＥＪＡ | 59,600 | 1% | ▲ | 4,244 | Barclays Capital Securities Ltd | 3,590 | 564,800 |
| 2025-07-25 | 5574 | ＡＢＥＪＡ | 130,400 | 1% | ▲ | | Nomura International plc | 3,590 | 564,800 |
| 2025-07-25 | 5577 | アイデミー | 53,600 | 1% | ▲ | 3,200 | Nomura International plc | 717 | 35,800 |
| 2025-07-25 | 5577 | アイデミー | 26,400 | 1% | ▼ | -5,200 | UBS AG | 717 | 35,800 |
| 2025-07-25 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -37,089 | Barclays Capital Securities Ltd | 2,230 | 7,960,600 |
| 2025-07-25 | 5597 | ブルーイノベ | 24,600 | 1% | ▼ | -4,800 | BNP Paribas Financial Markets SNC | 2,230 | 7,960,600 |
| 2025-07-25 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 2,230 | 7,960,600 |
| 2025-07-25 | 5597 | ブルーイノベ | 70,300 | 2% | ▼ | -102,900 | Nomura International plc | 2,230 | 7,960,600 |
| 2025-07-25 | 5612 | 鋳鉄管 | 14,000 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,523 | 17,900 |
| 2025-07-25 | 5616 | 雨風太陽 | 77,300 | 3% | ▼ | -4,400 | Nomura International plc | 1,220 | 31,300 |
| 2025-07-25 | 5631 | 日製鋼 | 716,840 | 1% | ▼ | -128,646 | Citigroup Global Markets Limited | 9,169 | 1,404,300 |
| 2025-07-25 | 5707 | 東邦鉛 | 190,726 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 752 | 149,900 |
| 2025-07-25 | 5707 | 東邦鉛 | 206,396 | 2% | ▲ | 5,840 | Nomura International plc | 752 | 149,900 |
| 2025-07-25 | 5711 | 三菱マ | 643,893 | 0% | ▼ | -91,349 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 651,200 |
| 2025-07-25 | 5714 | ＤＯＷＡ | 310,368 | 1% | ▲ | 9,800 | BNP Paribas Financial Markets SNC | 5,050 | 243,600 |
| 2025-07-25 | 5721 | Ｓサイエンス | 3,636,652 | 3% | ▲ | 272,400 | Barclays Capital Securities Ltd | 132 | 15,889,400 |
| 2025-07-25 | 5721 | Ｓサイエンス | 1,809,900 | 1% | ▼ | -314,200 | UBS AG | 132 | 15,889,400 |
| 2025-07-25 | 5726 | 大阪チタ | 479,209 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,554 | 490,400 |
| 2025-07-25 | 5842 | インテグラル | 226,133 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,480 | 79,300 |
| 2025-07-25 | 5885 | ジーデップ | 33,100 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 3,065 | 73,500 |
| 2025-07-25 | 5885 | ジーデップ | 25,200 | 0% | ▼ | -11,900 | Nomura International plc | 3,065 | 73,500 |
| 2025-07-25 | 5889 | ＪＥＨ | 144,424 | 1% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 93,500 |
| 2025-07-25 | 5892 | ユトリ | 23,400 | 0% | ▼ | -2,900 | UBS AG | 4,905 | 170,700 |
| 2025-07-25 | 5938 | ＬＩＸＩＬ | 3,146,051 | 1% | ▼ | -38,700 | Barclays Capital Securities Ltd | 1,762 | 1,166,700 |
| 2025-07-25 | 6016 | ジャパンエン | 84,494 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 7,570 | 309,700 |
| 2025-07-25 | 6016 | ジャパンエン | 63,600 | 1% | ▼ | -16,700 | UBS AG | 7,570 | 309,700 |
| 2025-07-25 | 6029 | アトラＧ | 76,800 | 1% | ▼ | -12,900 | Nomura International plc | 186 | 172,200 |
| 2025-07-25 | 6035 | ＩＲジャパン | 105,566 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 759 | 118,300 |
| 2025-07-25 | 6072 | 地盤ＨＤ | 219,538 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 172 | 306,900 |
| 2025-07-25 | 6072 | 地盤ＨＤ | 541,200 | 2% | ▼ | -19,100 | Nomura International plc | 172 | 306,900 |
| 2025-07-25 | 6072 | 地盤ＨＤ | 117,400 | 1% | ▲ | 4,000 | UBS AG | 172 | 306,900 |
| 2025-07-25 | 6104 | 芝浦機 | 225,354 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,655 | 94,100 |
| 2025-07-25 | 6118 | アイダ | 412,712 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 906 | 116,100 |
| 2025-07-25 | 6136 | ＯＳＧ | 814,588 | 1% | ▲ | 97,200 | BNP Paribas Financial Markets SNC | 1,921 | 503,400 |
| 2025-07-25 | 6136 | ＯＳＧ | 1,303,154 | 1% | ▲ | 84,826 | Nomura International plc | 1,921 | 503,400 |
| 2025-07-25 | 6146 | ディスコ | 407,150 | 0% | ▼ | -150,600 | Barclays Capital Securities Ltd | 44,270 | 5,645,300 |
| 2025-07-25 | 6177 | アップバンク | 169,450 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 110 | 912,400 |
| 2025-07-25 | 6182 | メタリアル | 51,900 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 605 | 73,800 |
| 2025-07-25 | 6191 | エアトリ | 172,635 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 915 | 173,400 |
| 2025-07-25 | 6194 | アトラエ | 131,707 | 1% | ▼ | -26,570 | Nomura International plc | 775 | 125,900 |
| 2025-07-25 | 6203 | 豊和工 | 216,906 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,004 | 165,000 |
| 2025-07-25 | 6203 | 豊和工 | 218,394 | 2% | ▲ | 6,033 | Nomura International plc | 1,004 | 165,000 |
| 2025-07-25 | 6222 | 島精機 | 179,028 | 1% | ▼ | -55,900 | Barclays Capital Securities Ltd | 1,043 | 100,900 |
| 2025-07-25 | 6222 | 島精機 | 228,877 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 100,900 |
| 2025-07-25 | 6232 | ＡＣＳＬ | 54,498 | 0% | ▼ | -33,200 | Barclays Capital Securities Ltd | 1,363 | 677,300 |
| 2025-07-25 | 6232 | ＡＣＳＬ | 73,389 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,363 | 677,300 |
| 2025-07-25 | 6240 | ヤマシン－Ｆ | 553,057 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 646 | 221,700 |
| 2025-07-25 | 6254 | 野村マイクロ | 1,005,763 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 516,100 |
| 2025-07-25 | 6254 | 野村マイクロ | 619,438 | 2% | ▲ | 45,048 | Nomura International plc | 2,440 | 516,100 |
| 2025-07-25 | 6255 | エヌピーシー | 191,329 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 640 | 310,200 |
| 2025-07-25 | 6255 | エヌピーシー | 122,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 640 | 310,200 |
| 2025-07-25 | 6255 | エヌピーシー | 419,047 | 2% | ▲ | 5,097 | Nomura International plc | 640 | 310,200 |
| 2025-07-25 | 6266 | タツモ | 283,243 | 2% | ▲ | 17,800 | Barclays Capital Securities Ltd | 2,246 | 219,200 |
| 2025-07-25 | 6266 | タツモ | 229,141 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 2,246 | 219,200 |
| 2025-07-25 | 6266 | タツモ | 116,492 | 1% | ▼ | -4,100 | UBS AG | 2,246 | 219,200 |
| 2025-07-25 | 6278 | ユニオンツル | 269,578 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 5,900 | 124,500 |
| 2025-07-25 | 6278 | ユニオンツル | 147,203 | 1% | ▼ | -11,723 | Nomura International plc | 5,900 | 124,500 |
| 2025-07-25 | 6289 | 技研製 | 310,108 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 46,200 |
| 2025-07-25 | 6315 | ＴＯＷＡ | 979,574 | 1% | ▼ | -87,200 | Barclays Capital Securities Ltd | 1,949 | 2,465,700 |
| 2025-07-25 | 6315 | ＴＯＷＡ | 1,453,317 | 2% | ▼ | -115,182 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 2,465,700 |
| 2025-07-25 | 6315 | ＴＯＷＡ | 571,842 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 1,949 | 2,465,700 |