| 2026-04-03 | 3941 | レンゴー | 4,050,669 | 1% | ▼ | -228,482 | Barclays Capital Securities Ltd | 1,253 | 507,500 |
| 2026-04-03 | 3962 | チェンジHD | 1,126,583 | 2% | ▲ | 77,400 | GOLDMAN SACHS INTERNATIONAL | 938 | 165,000 |
| 2026-04-03 | 3993 | パークシャ | 666,262 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 184,100 |
| 2026-04-03 | 3994 | マネフォ | 1,806,979 | 3% | ▲ | 83,000 | Barclays Capital Securities Ltd | 3,683 | 502,800 |
| 2026-04-03 | 3994 | マネフォ | 693,068 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 3,683 | 502,800 |
| 2026-04-03 | 3994 | マネフォ | 2,539,527 | 5% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,683 | 502,800 |
| 2026-04-03 | 3994 | マネフォ | 712,307 | 1% | ▼ | -44,802 | Nomura International plc | 3,683 | 502,800 |
| 2026-04-03 | 4004 | レゾナック | 1,670,124 | 1% | ▲ | 210,790 | Nomura International plc | 11,300 | 2,668,500 |
| 2026-04-03 | 4005 | 住友化 | 8,553,360 | 1% | ▲ | | UBS AG | 529 | 7,373,600 |
| 2026-04-03 | 4008 | 住友精化 | 417,498 | 1% | ▼ | -4,137 | Nomura International plc | 1,223 | 114,900 |
| 2026-04-03 | 4011 | ヘッドウォ | 25,100 | 1% | ▼ | -5,500 | Nomura International plc | 2,313 | 15,300 |
| 2026-04-03 | 4022 | ラサ工 | 278,880 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 1,533 | 701,100 |
| 2026-04-03 | 4022 | ラサ工 | 215,755 | 1% | ▲ | | Citigroup Global Markets Limited | 1,533 | 701,100 |
| 2026-04-03 | 4022 | ラサ工 | 352,115 | 1% | ▼ | -43,906 | Nomura International plc | 1,533 | 701,100 |
| 2026-04-03 | 4031 | 片倉コープ | 109,600 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 1,516 | 1,584,300 |
| 2026-04-03 | 4031 | 片倉コープ | 56,868 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,516 | 1,584,300 |
| 2026-04-03 | 4031 | 片倉コープ | 109,710 | 1% | ▲ | 49,200 | Nomura International plc | 1,516 | 1,584,300 |
| 2026-04-03 | 4046 | 大阪ソーダ | 934,800 | 1% | ▼ | -125,500 | Barclays Capital Securities Ltd | 1,730 | 584,500 |
| 2026-04-03 | 4051 | GMO-FG | 56,900 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 5,480 | 36,300 |
| 2026-04-03 | 4051 | GMO-FG | 77,019 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 5,480 | 36,300 |
| 2026-04-03 | 4051 | GMO-FG | 67,282 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 5,480 | 36,300 |
| 2026-04-03 | 4051 | GMO-FG | 51,790 | 1% | ▲ | 4,461 | Nomura International plc | 5,480 | 36,300 |
| 2026-04-03 | 4056 | ニューラルG | 171,680 | 1% | ▼ | -2,589 | Nomura International plc | 325 | 31,600 |
| 2026-04-03 | 4082 | 稀元素 | 174,401 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 2,082 | 1,568,600 |
| 2026-04-03 | 4109 | ステラケミ | 60,418 | 0% | ▼ | -9,500 | Citigroup Global Markets Limited | 4,925 | 22,900 |
| 2026-04-03 | 4114 | 日触媒 | 797,200 | 1% | ▲ | | Barclays Bank PLC | 2,254 | 489,400 |
| 2026-04-03 | 4167 | ココペリ | 193,584 | 2% | ▼ | -20,890 | Nomura International plc | 324 | 247,200 |
| 2026-04-03 | 4169 | エネチェンジ | 359,300 | 1% | ▲ | | Nomura International plc | 317 | 5,058,600 |
| 2026-04-03 | 4180 | Appier | 1,637,059 | 2% | ▲ | 101,200 | GOLDMAN SACHS INTERNATIONAL | 817 | 905,200 |
| 2026-04-03 | 4194 | ビジョナル | 202,962 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 7,377 | 199,300 |
| 2026-04-03 | 4194 | ビジョナル | 259,962 | 1% | ▼ | -3,128 | MERRILL LYNCH INTERNATIONAL | 7,377 | 199,300 |
| 2026-04-03 | 4205 | ゼオン | 1,868,525 | 1% | ▼ | -213,958 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 606,800 |
| 2026-04-03 | 4205 | ゼオン | 1,255,497 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 1,762 | 606,800 |
| 2026-04-03 | 4208 | UBE | 964,179 | 1% | ▼ | -118,100 | UBS AG | 2,460 | 567,700 |
| 2026-04-03 | 4216 | 旭有機材 | 126,632 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 5,630 | 64,600 |
| 2026-04-03 | 4249 | 森六 | 129,303 | 1% | ▼ | -487 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 7,500 |
| 2026-04-03 | 4259 | エクサWiz | 531,402 | 1% | ▲ | 12,350 | GOLDMAN SACHS INTERNATIONAL | 659 | 1,668,200 |
| 2026-04-03 | 4265 | IGS | 101,273 | 2% | ▼ | -18,352 | Nomura International plc | 385 | 132,500 |
| 2026-04-03 | 4275 | カーリット | 336,524 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,505 | 113,900 |
| 2026-04-03 | 4310 | ドリームI | 53,718 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,575 | 33,000 |
| 2026-04-03 | 4316 | ビーマップ | 136,402 | 4% | ▲ | 16,100 | Barclays Capital Securities Ltd | 192 | 4,855,700 |
| 2026-04-03 | 4316 | ビーマップ | 27,459 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 192 | 4,855,700 |
| 2026-04-03 | 4337 | ぴあ | 125,965 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,470 | 35,600 |
| 2026-04-03 | 4368 | 扶桑化学 | 490,700 | 0% | ▼ | -60,900 | Barclays Capital Securities Ltd | 2,825 | 400,400 |
| 2026-04-03 | 4369 | トリケミカル | 288,095 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,720 | 402,700 |
| 2026-04-03 | 4369 | トリケミカル | 366,641 | 1% | ▼ | -50,748 | Nomura International plc | 2,720 | 402,700 |
| 2026-04-03 | 4396 | システムサポ | 187,075 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,083 | 43,400 |
| 2026-04-03 | 4418 | JDSC | 181,379 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 812 | 162,800 |
| 2026-04-03 | 4422 | VNX | 73,500 | 1% | ▲ | 37,700 | Nomura International plc | 541 | 434,500 |
| 2026-04-03 | 4427 | エデュラボ | 74,323 | 1% | ▲ | | Nomura International plc | 232 | 202,400 |
| 2026-04-03 | 4443 | Sansan | 1,320,325 | 1% | ▲ | 69,832 | Nomura International plc | 1,216 | 899,500 |
| 2026-04-03 | 4449 | ギフティ | 178,242 | 1% | ▼ | -2,400 | UBS AG | 1,105 | 160,100 |
| 2026-04-03 | 4471 | 三洋化 | 194,396 | 1% | ▼ | -40,498 | Nomura International plc | 4,960 | 98,400 |
| 2026-04-03 | 4479 | マクアケ | 114,240 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 886 | 92,500 |
| 2026-04-03 | 4480 | メドレー | 281,589 | 1% | ▼ | -26,706 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 299,200 |
| 2026-04-03 | 4483 | JMDC | 1,437,700 | 2% | ▼ | -36,600 | Barclays Capital Securities Ltd | 3,380 | 285,300 |
| 2026-04-03 | 4488 | AIins | 68,138 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 2,800 |
| 2026-04-03 | 4493 | サイバーセキ | 124,300 | 1% | ▼ | -772 | Barclays Capital Securities Ltd | 1,703 | 135,800 |
| 2026-04-03 | 4493 | サイバーセキ | 115,652 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 135,800 |
| 2026-04-03 | 4493 | サイバーセキ | 252,490 | 2% | ▼ | -23,873 | Nomura International plc | 1,703 | 135,800 |
| 2026-04-03 | 4523 | エーザイ | 3,255,244 | 1% | ▲ | 202,190 | GOLDMAN SACHS INTERNATIONAL | 5,027 | 742,700 |
| 2026-04-03 | 4564 | OTS | 603,400 | 0% | ▼ | -1,600,000 | Nomura International plc | 24 | 194,376,000 |
| 2026-04-03 | 4565 | ネクセラ | 894,390 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 770,400 |
| 2026-04-03 | 4571 | ナノMRNA | 435,295 | 1% | ▲ | 63,300 | GOLDMAN SACHS INTERNATIONAL | 153 | 1,072,600 |
| 2026-04-03 | 4571 | ナノMRNA | 474,329 | 1% | ▲ | | Nomura International plc | 153 | 1,072,600 |
| 2026-04-03 | 4572 | カルナバイオ | 862,758 | 4% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 377 | 64,100 |
| 2026-04-03 | 4572 | カルナバイオ | 96,823 | 1% | ▲ | 6,701 | Nomura International plc | 377 | 64,100 |
| 2026-04-03 | 4576 | DWTI | 554,191 | 1% | ▲ | 56,000 | Barclays Capital Securities Ltd | 93 | 428,400 |
| 2026-04-03 | 4583 | カイオム | 877,000 | 1% | ▲ | 11,600 | Nomura International plc | 103 | 259,600 |
| 2026-04-03 | 4584 | キッズバイオ | 249,715 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 248 | 313,200 |
| 2026-04-03 | 4586 | メドレックス | 218,800 | 0% | ▼ | -119,800 | Barclays Capital Securities Ltd | 82 | 1,199,700 |
| 2026-04-03 | 4586 | メドレックス | 690,164 | 1% | ▼ | -116,400 | GOLDMAN SACHS INTERNATIONAL | 82 | 1,199,700 |
| 2026-04-03 | 4587 | ペプドリ | 667,449 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 1,231 | 520,000 |
| 2026-04-03 | 4588 | オンコリス | 1,591,977 | 5% | ▲ | 27,600 | Barclays Capital Securities Ltd | 2,266 | 798,300 |
| 2026-04-03 | 4588 | オンコリス | 174,900 | 1% | ▼ | -22,700 | BNP Paribas Financial Markets SNC | 2,266 | 798,300 |
| 2026-04-03 | 4588 | オンコリス | 765,638 | 3% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 798,300 |
| 2026-04-03 | 4591 | リボミック | 1,633,651 | 3% | ▼ | -143,700 | Barclays Capital Securities Ltd | 90 | 563,300 |
| 2026-04-03 | 4593 | ヘリオス | 2,500,077 | 2% | ▲ | 140,300 | Barclays Capital Securities Ltd | 383 | 2,078,600 |
| 2026-04-03 | 4594 | ブライトパス | 3,224,200 | 2% | ▲ | 330,400 | Nomura International plc | 64 | 4,571,000 |
| 2026-04-03 | 4598 | デルタフライ | 305,300 | 2% | ▲ | 68,700 | Nomura International plc | 185 | 337,600 |
| 2026-04-03 | 4613 | 関西ペ | 3,891,281 | 2% | ▲ | 295,750 | Barclays Capital Securities Ltd | 2,490 | 2,111,800 |
| 2026-04-03 | 4613 | 関西ペ | 974,866 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,490 | 2,111,800 |
| 2026-04-03 | 4613 | 関西ペ | 1,840,397 | 1% | ▲ | 151,993 | Nomura International plc | 2,490 | 2,111,800 |
| 2026-04-03 | 4613 | 関西ペ | 1,631,816 | 1% | ▲ | 46,447 | UBS AG | 2,490 | 2,111,800 |
| 2026-04-03 | 4617 | 中国塗 | 577,009 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 3,475 | 304,500 |
| 2026-04-03 | 4662 | フォーカス | 99,900 | 1% | ▲ | 17,600 | UBS AG | 1,589 | 25,400 |
| 2026-04-03 | 4666 | パーク24 | 2,223,265 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 1,928 | 549,700 |
| 2026-04-03 | 4680 | ラウンドワン | 1,730,800 | 1% | ▼ | -26,900 | AHL Partners LLP | 856 | 1,978,600 |
| 2026-04-03 | 4686 | ジャスト | 482,789 | 1% | ▲ | 42,089 | Barclays Capital Securities Ltd | 3,530 | 68,000 |
| 2026-04-03 | 4687 | TDCソフト | 349,196 | 1% | ▼ | -51,500 | Citigroup Global Markets Limited | 938 | 120,400 |
| 2026-04-03 | 4825 | WNIウェザ | 458,639 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 182,400 |
| 2026-04-03 | 4826 | CIJ | 1,030,314 | 2% | ▼ | -13,867 | Nomura International plc | 515 | 175,700 |
| 2026-04-03 | 4881 | ファンペップ | 428,300 | 1% | ▲ | 128,600 | GOLDMAN SACHS INTERNATIONAL | 80 | 554,200 |
| 2026-04-03 | 4881 | ファンペップ | 50,700 | 0% | ▼ | -228,600 | MERRILL LYNCH INTERNATIONAL | 80 | 554,200 |
| 2026-04-03 | 4881 | ファンペップ | 1,372,900 | 3% | ▼ | -40,000 | Nomura International plc | 80 | 554,200 |
| 2026-04-03 | 4882 | ペルセウス | 138,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 220 | 288,500 |
| 2026-04-03 | 4882 | ペルセウス | 824,792 | 5% | ▲ | 39,536 | Nomura International plc | 220 | 288,500 |
| 2026-04-03 | 4884 | クリングル | 57,555 | 1% | ▲ | 12,199 | Nomura International plc | 511 | 9,167,400 |
| 2026-04-03 | 4888 | ステラファ | 216,200 | 1% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 587 | 2,092,000 |
| 2026-04-03 | 4888 | ステラファ | 349,600 | 1% | ▼ | -98,700 | Nomura International plc | 587 | 2,092,000 |