| 2026-05-13 | 7095 | マクビープラ | 70,786 | 0% | ▼ | -4,600 | Nomura International plc | 1,231 | 41,300 |
| 2026-05-13 | 7138 | ＴＯＲＩＣＯ | 78,300 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 201 | 121,300 |
| 2026-05-13 | 7148 | ＦＰＧ | 507,325 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,517 | 694,100 |
| 2026-05-13 | 7157 | ライフネット | 1,165,173 | 1% | ▼ | -43,372 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 413,500 |
| 2026-05-13 | 7162 | アストマクス | 72,300 | 1% | ▲ | | Citigroup Global Markets Limited | 379 | 6,373,900 |
| 2026-05-13 | 7162 | アストマクス | 172,999 | 1% | ▼ | -41,379 | Nomura International plc | 379 | 6,373,900 |
| 2026-05-13 | 7172 | ＪＩＡ | 294,617 | 0% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 2,117 | 279,300 |
| 2026-05-13 | 7184 | 富山第一銀 | 1,080,229 | 2% | ▼ | -75,600 | Barclays Capital Securities Ltd | 2,460 | 431,900 |
| 2026-05-13 | 7184 | 富山第一銀 | 297,619 | 0% | ▼ | -30,724 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 431,900 |
| 2026-05-13 | 7211 | 三菱自 | 13,018,470 | 1% | ▲ | 2,612,556 | Barclays Capital Securities Ltd | 332 | 14,646,200 |
| 2026-05-13 | 7211 | 三菱自 | 16,382,556 | 1% | ▲ | 492,729 | UBS AG | 332 | 14,646,200 |
| 2026-05-13 | 7220 | 武蔵精密 | 508,346 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 6,210 | 6,703,700 |
| 2026-05-13 | 7220 | 武蔵精密 | 501,299 | 1% | ▲ | | Nomura International plc | 6,210 | 6,703,700 |
| 2026-05-13 | 7236 | ティラド | 29,247 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 14,800 | 33,300 |
| 2026-05-13 | 7245 | 大同メ | 281,491 | 1% | ▼ | -8,606 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 2,083,300 |
| 2026-05-13 | 7245 | 大同メ | 380,247 | 1% | ▼ | -240,766 | Nomura International plc | 1,016 | 2,083,300 |
| 2026-05-13 | 7256 | 河西工 | 567,206 | 1% | ▼ | -79,049 | Nomura International plc | 500 | 2,565,700 |
| 2026-05-13 | 7261 | マツダ | 9,920,889 | 2% | ▲ | 1,732,000 | UBS AG | 1,080 | 15,461,200 |
| 2026-05-13 | 7272 | ヤマハ発 | 11,274,595 | 1% | ▲ | 481,675 | Barclays Capital Securities Ltd | 1,168 | 5,462,900 |
| 2026-05-13 | 7272 | ヤマハ発 | 5,008,701 | 0% | ▼ | -1,074,481 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 5,462,900 |
| 2026-05-13 | 7280 | ミツバ | 270,500 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 1,174 | 160,400 |
| 2026-05-13 | 7366 | りたりこ | 458,030 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 608,700 |
| 2026-05-13 | 7366 | りたりこ | 191,506 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,565 | 608,700 |
| 2026-05-13 | 7373 | アイドマＨＤ | 86,900 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,185 | 137,100 |
| 2026-05-13 | 7375 | リファバスＧ | 70,400 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 327,100 |
| 2026-05-13 | 7375 | リファバスＧ | 12,500 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,624 | 327,100 |
| 2026-05-13 | 7388 | ＦＰパートナ | 136,800 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,322 | 56,700 |
| 2026-05-13 | 7435 | ナ・デックス | 52,500 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 12,800 |
| 2026-05-13 | 7504 | 高速 | 147,987 | 1% | ▲ | 11,866 | Nomura International plc | 2,883 | 79,600 |
| 2026-05-13 | 7522 | ワタミ | 213,907 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 916 | 116,900 |
| 2026-05-13 | 7527 | システムソフ | 2,153,116 | 2% | ▼ | -134,900 | Barclays Capital Securities Ltd | 53 | 1,306,500 |
| 2026-05-13 | 7537 | 丸文 | 118,311 | 0% | ▼ | -66,600 | Barclays Capital Securities Ltd | 1,605 | 850,900 |
| 2026-05-13 | 7537 | 丸文 | 123,101 | 0% | ▼ | -22,096 | Nomura International plc | 1,605 | 850,900 |
| 2026-05-13 | 7550 | ゼンショＨＤ | 1,776,977 | 1% | ▲ | 159,563 | Barclays Capital Securities Ltd | 8,001 | 2,041,600 |
| 2026-05-13 | 7603 | マックハウス | 549,598 | 1% | ▼ | -25,700 | Nomura International plc | 84 | 311,700 |
| 2026-05-13 | 7610 | テイツー | 270,944 | 0% | ▼ | -157,500 | Barclays Capital Securities Ltd | 141 | 1,258,200 |
| 2026-05-13 | 7610 | テイツー | 35,700 | 0% | ▼ | -321,200 | Nomura International plc | 141 | 1,258,200 |
| 2026-05-13 | 7613 | シークス | 618,500 | 1% | ▲ | 62,800 | Diversified Select Opportunities, LLC | 1,332 | 242,700 |
| 2026-05-13 | 7615 | 京都友禅ＨＤ | 419,000 | 2% | ▲ | 230,400 | Barclays Capital Securities Ltd | 108 | 322,100 |
| 2026-05-13 | 7615 | 京都友禅ＨＤ | 162,674 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 108 | 322,100 |
| 2026-05-13 | 7616 | コロワイド | 479,358 | 0% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 492,600 |
| 2026-05-13 | 7630 | 壱番屋 | 946,199 | 1% | ▼ | -14,682 | BNP Paribas Financial Markets SNC | 874 | 387,000 |
| 2026-05-13 | 7707 | ＰＳＳ | 145,134 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 261 | 945,800 |
| 2026-05-13 | 7711 | 助川電気 | 162,459 | 3% | ▼ | -2,700 | Barclays Capital Securities Ltd | 5,650 | 50,200 |
| 2026-05-13 | 7717 | Ｖテク | 50,829 | 1% | ▲ | | Citigroup Global Markets Limited | 5,570 | 936,300 |
| 2026-05-13 | 7717 | Ｖテク | 119,800 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 5,570 | 936,300 |
| 2026-05-13 | 7721 | 東京計器 | 227,400 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 7,040 | 376,300 |
| 2026-05-13 | 7721 | 東京計器 | 108,053 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,040 | 376,300 |
| 2026-05-13 | 7721 | 東京計器 | 73,300 | 0% | ▼ | -12,400 | Numeric Investors LLC | 7,040 | 376,300 |
| 2026-05-13 | 7722 | 国際計測 | 69,300 | 0% | ▼ | -7,900 | Nomura International plc | 820 | 24,900 |
| 2026-05-13 | 7725 | インターアク | 109,812 | 1% | ▼ | -12,748 | Barclays Capital Securities Ltd | 2,008 | 153,100 |
| 2026-05-13 | 7729 | 東京精 | 120,481 | 0% | ▼ | -91,040 | GOLDMAN SACHS INTERNATIONAL | 18,690 | 434,800 |
| 2026-05-13 | 7731 | ニコン | 574,664 | 0% | ▼ | -1,112,000 | Jefferies International Limited | 2,142 | 3,806,700 |
| 2026-05-13 | 7731 | ニコン | 1,824,250 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,142 | 3,806,700 |
| 2026-05-13 | 7746 | 岡本硝子 | 344,503 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 795 | 946,300 |
| 2026-05-13 | 7752 | リコー | 6,912,460 | 1% | ▲ | 509,650 | Barclays Bank PLC | 1,434 | 5,777,600 |
| 2026-05-13 | 7769 | リズム | 48,813 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,460 | 19,300 |
| 2026-05-13 | 7776 | セルシード | 249,350 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 266 | 279,800 |
| 2026-05-13 | 7777 | ３ＤＭ | 7,398,095 | 6% | ▲ | | JPM Securities Japan Co Ltd. | 493 | 1,779,200 |
| 2026-05-13 | 7777 | ３ＤＭ | 2,517,837 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 493 | 1,779,200 |
| 2026-05-13 | 7777 | ３ＤＭ | 1,269,189 | 1% | ▼ | -129,900 | Nomura International plc | 493 | 1,779,200 |
| 2026-05-13 | 7780 | メニコン | 1,002,146 | 1% | ▲ | 69,600 | Barclays Capital Securities Ltd | 1,478 | 848,700 |
| 2026-05-13 | 7780 | メニコン | 422,308 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,478 | 848,700 |
| 2026-05-13 | 7826 | フルヤ金属 | 232,792 | 1% | ▲ | 86,400 | GOLDMAN SACHS INTERNATIONAL | 9,130 | 744,500 |
| 2026-05-13 | 7826 | フルヤ金属 | 263,782 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 9,130 | 744,500 |
| 2026-05-13 | 7839 | ＳＨＯＥＩ | 320,227 | 1% | ▲ | 19,900 | Citigroup Global Markets Limited | 1,779 | 300,000 |
| 2026-05-13 | 7859 | アルメディオ | 36,800 | 0% | ▼ | -82,200 | Barclays Capital Securities Ltd | 282 | 425,500 |
| 2026-05-13 | 7859 | アルメディオ | 248,000 | 1% | ▲ | 99,500 | GOLDMAN SACHS INTERNATIONAL | 282 | 425,500 |
| 2026-05-13 | 7867 | タカラトミー | 578,220 | 1% | ▲ | 71,713 | UBS AG | 2,812 | 1,292,800 |
| 2026-05-13 | 7906 | ヨネックス | 468,725 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,634 | 1,687,800 |
| 2026-05-13 | 7915 | ＮＩＳＳＨＡ | 934,542 | 2% | ▼ | -98,100 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 955,700 |
| 2026-05-13 | 7956 | ピジョン | 642,882 | 1% | ▼ | -213,104 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 778,000 |
| 2026-05-13 | 7976 | 菱鉛筆 | 477,374 | 1% | ▼ | -57,716 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 85,000 |
| 2026-05-13 | 7979 | 松風 | 191,986 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,754 | 271,200 |
| 2026-05-13 | 7980 | 重松製 | 47,500 | 1% | ▼ | -8,500 | Nomura International plc | 935 | 68,900 |
| 2026-05-13 | 7987 | ナカバヤシ | 199,029 | 1% | ▼ | -6,110 | Nomura International plc | 567 | 95,000 |
| 2026-05-13 | 7991 | マミヤＯＰ | 53,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,259 | 20,000 |
| 2026-05-13 | 7995 | バルカー | 242,548 | 1% | ▼ | -4,102 | GOLDMAN SACHS INTERNATIONAL | 6,450 | 86,800 |
| 2026-05-13 | 7995 | バルカー | 116,667 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 6,450 | 86,800 |
| 2026-05-13 | 8011 | 三陽商 | 124,631 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 51,300 |
| 2026-05-13 | 8011 | 三陽商 | 183,269 | 2% | ▼ | -5,316 | Nomura International plc | 3,710 | 51,300 |
| 2026-05-13 | 8079 | 正栄食 | 153,505 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 59,700 |
| 2026-05-13 | 8086 | ニプロ | 685,400 | 0% | ▼ | -175,228 | Barclays Capital Securities Ltd | 1,631 | 4,084,400 |
| 2026-05-13 | 8086 | ニプロ | 4,379,570 | 3% | ▼ | -2,001,500 | Nomura International plc | 1,631 | 4,084,400 |
| 2026-05-13 | 8086 | ニプロ | 979,822 | 1% | ▲ | -1,034,822 | Pacific Alliance Group Ltd. | 1,631 | 4,084,400 |
| 2026-05-13 | 8088 | 岩谷産 | 1,175,524 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 1,880 | 796,100 |
| 2026-05-13 | 8136 | サンリオ | 9,041,648 | 1% | ▼ | -1,185,400 | Barclays Capital Securities Ltd | 856 | 15,896,400 |
| 2026-05-13 | 8136 | サンリオ | 20,942,480 | 2% | ▼ | -653,392 | MERRILL LYNCH INTERNATIONAL | 856 | 15,896,400 |
| 2026-05-13 | 8136 | サンリオ | 6,429,912 | 1% | ▲ | | UBS AG | 856 | 15,896,400 |
| 2026-05-13 | 8137 | サンワテク | 170,016 | 1% | ▲ | 23,300 | UBS AG | 3,780 | 92,800 |
| 2026-05-13 | 8141 | 新光商 | 93,868 | 0% | ▼ | -71,930 | Nomura International plc | 1,575 | 929,500 |
| 2026-05-13 | 8173 | 上新電 | 137,700 | 0% | ▼ | -8,300 | Citigroup Global Markets Limited | 2,918 | 122,200 |
| 2026-05-13 | 8185 | チヨダ | 248,383 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 941 | 102,100 |
| 2026-05-13 | 8217 | オークワ | 247,517 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 790 | 56,900 |
| 2026-05-13 | 8219 | 青山商 | 1,168,375 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 696 | 2,513,500 |
| 2026-05-13 | 8219 | 青山商 | 1,099,808 | 1% | ▲ | 82,459 | UBS AG | 696 | 2,513,500 |
| 2026-05-13 | 8226 | 理経 | 252,900 | 2% | ▲ | 17,600 | Nomura International plc | 468 | 219,600 |
| 2026-05-13 | 8237 | 松屋 | 798,642 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,548 | 438,400 |
| 2026-05-13 | 8304 | あおぞら銀 | 1,180,331 | 1% | ▲ | 85,297 | Barclays Capital Securities Ltd | 2,644 | 1,273,400 |
| 2026-05-13 | 8338 | 筑波銀 | 1,172,825 | 1% | ▼ | -79,400 | Barclays Capital Securities Ltd | 619 | 1,861,700 |