| 2026-04-03 | 6378 | 木村化 | 0 | 0% | ▼ | -121,806 | Jane Street Asia Trading Limited | 1,371 | 603,400 |
| 2026-04-03 | 6378 | 木村化 | 363,707 | 2% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 1,371 | 603,400 |
| 2026-04-03 | 6387 | サムコ | 45,900 | 1% | ▲ | | Citigroup Global Markets Limited | 8,270 | 170,100 |
| 2026-04-03 | 6387 | サムコ | 40,105 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 8,270 | 170,100 |
| 2026-04-03 | 6418 | 日金銭 | 415,144 | 1% | ▼ | -800 | BNP Paribas Financial Markets SNC | 1,042 | 75,000 |
| 2026-04-03 | 6419 | マースGHD | 226,804 | 1% | ▼ | -20,200 | Citigroup Global Markets Limited | 3,080 | 45,300 |
| 2026-04-03 | 6432 | 竹内製作所 | 447,800 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 6,510 | 185,400 |
| 2026-04-03 | 6432 | 竹内製作所 | 243,827 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 6,510 | 185,400 |
| 2026-04-03 | 6448 | ブラザー | 2,568,988 | 1% | ▼ | -74,200 | Barclays Bank PLC | 2,978 | 373,300 |
| 2026-04-03 | 6492 | 岡野バ | 15,800 | 1% | ▼ | -3,500 | Nomura International plc | 10,440 | 53,900 |
| 2026-04-03 | 6507 | シンフォニア | 180,050 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 12,130 | 176,800 |
| 2026-04-03 | 6521 | オキサイド | 181,047 | 2% | ▲ | 21,685 | Barclays Capital Securities Ltd | 4,290 | 407,100 |
| 2026-04-03 | 6522 | アスタリスク | 43,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,150 | 3,439,200 |
| 2026-04-03 | 6522 | アスタリスク | 354,491 | 5% | ▲ | 69,546 | Nomura International plc | 1,150 | 3,439,200 |
| 2026-04-03 | 6526 | ソシオネクス | 2,843,975 | 2% | ▼ | -66,536 | Barclays Capital Securities Ltd | 1,864 | 5,230,500 |
| 2026-04-03 | 6526 | ソシオネクス | 1,615,287 | 1% | ▼ | -122,200 | MERRILL LYNCH INTERNATIONAL | 1,864 | 5,230,500 |
| 2026-04-03 | 6526 | ソシオネクス | 693,400 | 0% | ▼ | -235,300 | UBS AG | 1,864 | 5,230,500 |
| 2026-04-03 | 6537 | WASHハウ | 152,600 | 2% | ▲ | 700 | Nomura International plc | 369 | 20,100 |
| 2026-04-03 | 6560 | LTS | 50,101 | 1% | ▲ | 13,028 | Nomura International plc | 1,614 | 39,000 |
| 2026-04-03 | 6564 | ミダックHD | 140,202 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,983 | 29,100 |
| 2026-04-03 | 6584 | 三桜工 | 700,553 | 2% | ▼ | -7,500 | Barclays Capital Securities Ltd | 681 | 216,800 |
| 2026-04-03 | 6584 | 三桜工 | 648,915 | 2% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 681 | 216,800 |
| 2026-04-03 | 6613 | QDレーザ | 925,200 | 2% | ▲ | 220,700 | Barclays Capital Securities Ltd | 1,038 | 4,347,000 |
| 2026-04-03 | 6619 | WSCOPE | 404,600 | 1% | ▲ | 49,100 | 個人 | 240 | 3,404,800 |
| 2026-04-03 | 6630 | ヤーマン | 430,347 | 1% | ▼ | -53,601 | GOLDMAN SACHS INTERNATIONAL | 746 | 263,300 |
| 2026-04-03 | 6645 | オムロン | 1,976,773 | 1% | ▼ | -112,200 | UBS AG | 4,428 | 1,631,300 |
| 2026-04-03 | 6651 | 日東工 | 480,700 | 1% | ▼ | -38,525 | Barclays Capital Securities Ltd | 4,400 | 44,600 |
| 2026-04-03 | 6663 | 太洋テクノ | 55,100 | 1% | ▼ | -6,100 | Nomura International plc | 315 | 24,800 |
| 2026-04-03 | 6666 | リバーエレ | 53,400 | 1% | ▲ | 6,700 | Nomura International plc | 718 | 196,000 |
| 2026-04-03 | 6668 | ADプラズマ | 91,750 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 23,500 |
| 2026-04-03 | 6696 | トラースOP | 40,500 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 374 | 873,700 |
| 2026-04-03 | 6696 | トラースOP | 96,900 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 374 | 873,700 |
| 2026-04-03 | 6696 | トラースOP | 36,243 | 1% | ▲ | 5,400 | Nomura International plc | 374 | 873,700 |
| 2026-04-03 | 6707 | サンケン | 365,117 | 2% | ▼ | -31,200 | Barclays Capital Securities Ltd | 8,353 | 201,600 |
| 2026-04-03 | 6707 | サンケン | 1,102,303 | 5% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 8,353 | 201,600 |
| 2026-04-03 | 6718 | アイホン | 87,888 | 0% | ▼ | -1,247 | Nomura International plc | 2,804 | 18,400 |
| 2026-04-03 | 6721 | ウインテスト | 992,820 | 2% | ▼ | -81,200 | Nomura International plc | 101 | 199,700 |
| 2026-04-03 | 6736 | サン電子 | 118,014 | 0% | ▼ | -20,786 | Barclays Capital Securities Ltd | 8,510 | 35,000 |
| 2026-04-03 | 6757 | OSGコーポ | 60,400 | 1% | ▼ | -3,500 | Nomura International plc | 825 | 9,700 |
| 2026-04-03 | 6779 | 日電波 | 348,256 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,256 | 326,800 |
| 2026-04-03 | 6794 | フォスター | 237,529 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 3,290 | 207,900 |
| 2026-04-03 | 6814 | 古野電 | 167,720 | 1% | ▲ | 16,300 | UBS AG | 6,650 | 238,900 |
| 2026-04-03 | 6836 | ぷらっと | 69,104 | 1% | ▼ | -6,692 | Barclays Capital Securities Ltd | 935 | 95,300 |
| 2026-04-03 | 6838 | 多摩川HD | 66,100 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 1,080,900 |
| 2026-04-03 | 6855 | 電子材料 | 321,294 | 2% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 489,000 |
| 2026-04-03 | 6856 | 堀場製 | 223,145 | 1% | ▼ | -52,900 | BNP Paribas Financial Markets SNC | 18,585 | 148,300 |
| 2026-04-03 | 6862 | ミナトHD | 82,363 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 2,039 | 253,200 |
| 2026-04-03 | 6862 | ミナトHD | 47,947 | 1% | ▲ | | Nomura International plc | 2,039 | 253,200 |
| 2026-04-03 | 6875 | メガチップス | 94,121 | 0% | ▼ | -13,100 | Citigroup Global Markets Limited | 8,700 | 63,400 |
| 2026-04-03 | 6877 | OBARAG | 176,328 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 5,230 | 61,500 |
| 2026-04-03 | 6877 | OBARAG | 910,538 | 4% | ▼ | -11,032 | Nomura International plc | 5,230 | 61,500 |
| 2026-04-03 | 6925 | ウシオ電 | 501,000 | 1% | ▲ | 100 | Barclays Bank PLC | 3,079 | 214,400 |
| 2026-04-03 | 6946 | 日本アビオ | 58,103 | 0% | ▼ | -33,225 | Nomura International plc | 6,480 | 193,200 |
| 2026-04-03 | 6951 | 日電子 | 305,679 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 6,077 | 158,800 |
| 2026-04-03 | 6958 | 日本CMK | 671,312 | 1% | ▲ | 318,497 | Barclays Capital Securities Ltd | 554 | 388,700 |
| 2026-04-03 | 6958 | 日本CMK | 325,581 | 0% | ▼ | -71,957 | Nomura International plc | 554 | 388,700 |
| 2026-04-03 | 6963 | ローム | 2,577,262 | 1% | ▼ | -260,940 | UBS AG | 3,608 | 6,007,500 |
| 2026-04-03 | 6966 | 三井ハイテク | 2,014,398 | 1% | ▲ | 98,500 | GOLDMAN SACHS INTERNATIONAL | 616 | 1,126,900 |
| 2026-04-03 | 6976 | 太陽誘電 | 2,755,266 | 2% | ▼ | -203,900 | UBS AG | 4,360 | 4,397,700 |
| 2026-04-03 | 6997 | 日ケミコン | 128,346 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,474 | 190,300 |
| 2026-04-03 | 7012 | 川重 | 5,933,379 | 1% | ▲ | 578,074 | GOLDMAN SACHS INTERNATIONAL | 3,161 | 10,126,600 |
| 2026-04-03 | 7018 | 内海造 | 11,400 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 14,370 | 17,300 |
| 2026-04-03 | 7033 | MSOL | 162,990 | 1% | ▼ | -20,800 | UBS AG | 1,325 | 92,300 |
| 2026-04-03 | 7038 | フロンティM | 71,151 | 1% | ▲ | 1,582 | Nomura International plc | 589 | 20,800 |
| 2026-04-03 | 7061 | 日本ホスピス | 73,008 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 776 | 58,300 |
| 2026-04-03 | 7063 | バードマン | 221,000 | 1% | ▲ | 42,100 | Barclays Capital Securities Ltd | 125 | 383,800 |
| 2026-04-03 | 7082 | ジモティー | 90,300 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 825 | 31,400 |
| 2026-04-03 | 7148 | FPG | 537,525 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 1,589 | 741,500 |
| 2026-04-03 | 7157 | ライフネット | 1,225,229 | 2% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 115,400 |
| 2026-04-03 | 7172 | JIA | 535,917 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,994 | 273,400 |
| 2026-04-03 | 7211 | 三菱自 | 8,688,752 | 1% | ▼ | -444,900 | Barclays Capital Securities Ltd | 313 | 13,980,600 |
| 2026-04-03 | 7236 | ティラド | 31,647 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 8,050 | 9,100 |
| 2026-04-03 | 7245 | 大同メ | 417,189 | 1% | ▼ | -37,103 | Nomura International plc | 876 | 243,300 |
| 2026-04-03 | 7261 | マツダ | 2,996,441 | 0% | ▼ | -291,836 | UBS AG | 1,035 | 6,967,800 |
| 2026-04-03 | 7270 | SUBARU | 4,165,696 | 1% | ▼ | -526,500 | Citigroup Global Markets Limited | 2,539 | 2,326,500 |
| 2026-04-03 | 7278 | エクセディ | 328,929 | 1% | ▼ | -54,000 | Citigroup Global Markets Limited | 5,670 | 107,400 |
| 2026-04-03 | 7280 | ミツバ | 326,600 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 1,213 | 155,700 |
| 2026-04-03 | 7280 | ミツバ | 910,799 | 2% | ▼ | -18,980 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 155,700 |
| 2026-04-03 | 7282 | 豊田合 | 709,142 | 1% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 4,120 | 299,200 |
| 2026-04-03 | 7305 | 新家工 | 87,006 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,503 | 40,400 |
| 2026-04-03 | 7318 | セレンHD | 241,600 | 1% | ▼ | -8,400 | Nomura International plc | 1,650 | 166,200 |
| 2026-04-03 | 7352 | TWOST | 244,670 | 1% | ▲ | | Nomura International plc | 560 | 143,300 |
| 2026-04-03 | 7366 | りたりこ | 234,516 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,229 | 77,100 |
| 2026-04-03 | 7375 | リファバスG | 20,700 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,530 | 8,197,000 |
| 2026-04-03 | 7383 | ネットプロ | 545,567 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 386 | 846,500 |
| 2026-04-03 | 7522 | ワタミ | 218,107 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 996 | 73,600 |
| 2026-04-03 | 7527 | システムソフ | 1,630,916 | 2% | ▲ | 70,800 | Barclays Capital Securities Ltd | 53 | 2,204,300 |
| 2026-04-03 | 7527 | システムソフ | 441,357 | 1% | ▲ | 38,200 | MERRILL LYNCH INTERNATIONAL | 53 | 2,204,300 |
| 2026-04-03 | 7550 | ゼンショHD | 1,490,550 | 1% | ▲ | 202,166 | Barclays Capital Securities Ltd | 9,537 | 217,900 |
| 2026-04-03 | 7581 | サイゼリヤ | 262,092 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 188,800 |
| 2026-04-03 | 7581 | サイゼリヤ | 881,407 | 2% | ▲ | 68,021 | MERRILL LYNCH INTERNATIONAL | 6,700 | 188,800 |
| 2026-04-03 | 7606 | Uアローズ | 296,868 | 1% | ▲ | 112,000 | Citigroup Global Markets Limited | 2,387 | 305,900 |
| 2026-04-03 | 7616 | コロワイド | 743,515 | 1% | ▼ | -15,400 | Citigroup Global Markets Limited | 1,995 | 1,066,800 |
| 2026-04-03 | 7721 | 東京計器 | 129,738 | 1% | ▼ | -16,324 | Barclays Capital Securities Ltd | 7,270 | 430,400 |
| 2026-04-03 | 7725 | インターアク | 92,579 | 1% | ▲ | 11,959 | Barclays Capital Securities Ltd | 1,407 | 31,400 |
| 2026-04-03 | 7731 | ニコン | 4,330,905 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 2,018 | 935,300 |
| 2026-04-03 | 7745 | A&Dホロン | 225,471 | 1% | ▲ | 30,480 | GOLDMAN SACHS INTERNATIONAL | 2,669 | 102,600 |
| 2026-04-03 | 7746 | 岡本硝子 | 221,806 | 1% | ▲ | 33,600 | Barclays Capital Securities Ltd | 1,010 | 497,900 |
| 2026-04-03 | 7769 | リズム | 69,113 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,560 | 31,400 |
| 2026-04-03 | 7771 | 日本精密 | 270,700 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 379 | 259,600 |