| 2026-01-13 | 2752 | フジオフード | 490,651 | 1% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 324,600 |
| 2026-01-13 | 2752 | フジオフード | 328,942 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,090 | 324,600 |
| 2026-01-13 | 2753 | あみやき亭 | 121,318 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 98,800 |
| 2026-01-13 | 2760 | 東エレデバ | 161,682 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 3,440 | 199,900 |
| 2026-01-13 | 2767 | 円谷フィHD | 376,635 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,789 | 529,000 |
| 2026-01-13 | 2776 | 新都HD | 391,700 | 1% | ▲ | 29,000 | Barclays Capital Securities Ltd | 131 | 439,300 |
| 2026-01-13 | 2791 | 大黒天 | 251,312 | 2% | ▲ | 17,700 | Citigroup Global Markets Limited | 5,640 | 137,300 |
| 2026-01-13 | 2804 | ブルドック | 67,200 | 1% | ▲ | | UBS AG | 1,907 | 49,700 |
| 2026-01-13 | 2811 | カゴメ | 451,632 | 0% | ▼ | -8,800 | Barclays Bank PLC | 2,708 | 306,800 |
| 2026-01-13 | 2811 | カゴメ | 571,102 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,708 | 306,800 |
| 2026-01-13 | 2871 | ニチレイ | 2,354,004 | 1% | ▲ | 48,100 | Barclays Capital Securities Ltd | 1,822 | 2,505,200 |
| 2026-01-13 | 2874 | ヨコレイ | 581,165 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 121,900 |
| 2026-01-13 | 2874 | ヨコレイ | 362,121 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,216 | 121,900 |
| 2026-01-13 | 2910 | Rフィールド | 192,688 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,350 | 82,100 |
| 2026-01-13 | 2910 | Rフィールド | 871,450 | 3% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 82,100 |
| 2026-01-13 | 2926 | 篠崎屋 | 104,500 | 1% | ▼ | -99,600 | Barclays Capital Securities Ltd | 96 | 228,800 |
| 2026-01-13 | 2929 | ファーマF | 373,838 | 1% | ▼ | -24,057 | Nomura International plc | 688 | 190,600 |
| 2026-01-13 | 2930 | 北の達人 | 824,078 | 1% | ▼ | -67,350 | Barclays Capital Securities Ltd | 145 | 531,700 |
| 2026-01-13 | 2931 | ユーグレナ | 787,311 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 400 | 1,015,200 |
| 2026-01-13 | 2931 | ユーグレナ | 2,751,958 | 2% | ▲ | 110,174 | Nomura International plc | 400 | 1,015,200 |
| 2026-01-13 | 2962 | テクニスコ | 286,000 | 3% | ▲ | 7,500 | Nomura International plc | 470 | 155,600 |
| 2026-01-13 | 2975 | スターマイカ | 253,307 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 329,000 |
| 2026-01-13 | 2980 | SREHD | 79,584 | 0% | ▼ | -4,592 | JPM Securities Japan Co Ltd. | 3,300 | 141,700 |
| 2026-01-13 | 2982 | ADWG | 339,080 | 1% | ▲ | 67,900 | Barclays Capital Securities Ltd | 442 | 933,100 |
| 2026-01-13 | 3031 | ラクーンHD | 182,573 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 649 | 219,300 |
| 2026-01-13 | 3034 | クオールHD | 606,928 | 2% | ▲ | 57,700 | Barclays Capital Securities Ltd | 2,054 | 224,700 |
| 2026-01-13 | 3036 | アルコニクス | 196,934 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 2,868 | 556,700 |
| 2026-01-13 | 3046 | JINSHD | 103,724 | 0% | ▼ | -21,200 | Citigroup Global Markets Limited | 5,030 | 809,000 |
| 2026-01-13 | 3046 | JINSHD | 88,993 | 0% | ▼ | -118,900 | JPM Securities Japan Co Ltd. | 5,030 | 809,000 |
| 2026-01-13 | 3046 | JINSHD | 229,324 | 1% | ▲ | | Nomura International plc | 5,030 | 809,000 |
| 2026-01-13 | 3083 | シーズメン | 115,500 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 845 | 107,300 |
| 2026-01-13 | 3091 | ブロンコB | 82,926 | 1% | ▲ | 10,475 | Nomura International plc | 3,825 | 42,000 |
| 2026-01-13 | 3093 | トレファク | 170,743 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,750 | 319,300 |
| 2026-01-13 | 3093 | トレファク | 209,637 | 1% | ▲ | 7,163 | MERRILL LYNCH INTERNATIONAL | 1,750 | 319,300 |
| 2026-01-13 | 3093 | トレファク | 245,003 | 1% | ▲ | 74,451 | Nomura International plc | 1,750 | 319,300 |
| 2026-01-13 | 3099 | 三越伊勢丹 | 1,734,764 | 0% | ▼ | -259,614 | MERRILL LYNCH INTERNATIONAL | 2,545 | 3,133,100 |
| 2026-01-13 | 3103 | ユニチカ | 942,652 | 2% | ▲ | 208,400 | Barclays Capital Securities Ltd | 342 | 3,395,100 |
| 2026-01-13 | 3103 | ユニチカ | 445,059 | 1% | ▼ | -127,100 | GOLDMAN SACHS INTERNATIONAL | 342 | 3,395,100 |
| 2026-01-13 | 3104 | 富士紡HD | 70,921 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 8,620 | 63,100 |
| 2026-01-13 | 3110 | 日東紡 | 195,365 | 1% | ▼ | -101,300 | MERRILL LYNCH INTERNATIONAL | 12,600 | 3,129,000 |
| 2026-01-13 | 3110 | 日東紡 | 574,947 | 2% | ▲ | 96,471 | Nomura International plc | 12,600 | 3,129,000 |
| 2026-01-13 | 3113 | UNIVA | 503,600 | 1% | ▲ | | Nomura International plc | 73 | 1,202,500 |
| 2026-01-13 | 3121 | マーチャント | 231,400 | 1% | ▲ | 13,100 | Nomura International plc | 210 | 122,100 |
| 2026-01-13 | 3134 | Hamee | 248,162 | 2% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 475 | 153,200 |
| 2026-01-13 | 3135 | マーケットE | 37,400 | 1% | ▲ | | Nomura International plc | 1,399 | 111,200 |
| 2026-01-13 | 3135 | マーケットE | 40,500 | 1% | ▲ | | UBS AG | 1,399 | 111,200 |
| 2026-01-13 | 3179 | シュッピン | 133,116 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,154 | 217,000 |
| 2026-01-13 | 3179 | シュッピン | 107,305 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,154 | 217,000 |
| 2026-01-13 | 3179 | シュッピン | 138,490 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,154 | 217,000 |
| 2026-01-13 | 3182 | オイシックス | 537,622 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 145,800 |
| 2026-01-13 | 3182 | オイシックス | 983,471 | 3% | ▲ | 36,954 | Nomura International plc | 1,498 | 145,800 |
| 2026-01-13 | 3186 | ネクステージ | 580,000 | 1% | ▲ | 86,280 | Barclays Capital Securities Ltd | 3,465 | 701,700 |
| 2026-01-13 | 3186 | ネクステージ | 504,334 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 3,465 | 701,700 |
| 2026-01-13 | 3186 | ネクステージ | 465,521 | 1% | ▼ | -34,532 | Nomura International plc | 3,465 | 701,700 |
| 2026-01-13 | 3221 | ヨシックス | 82,933 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 39,800 |
| 2026-01-13 | 3267 | フィルC | 24,927 | 0% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,052 | 56,100 |
| 2026-01-13 | 3267 | フィルC | 48,300 | 1% | ▲ | 2,400 | Nomura International plc | 1,052 | 56,100 |
| 2026-01-13 | 3323 | レカム | 702,900 | 1% | ▲ | 89,400 | Barclays Capital Securities Ltd | 90 | 1,376,300 |
| 2026-01-13 | 3350 | メタプラ | 12,479,584 | 1% | ▼ | -245,160 | GOLDMAN SACHS INTERNATIONAL | 528 | 30,695,500 |
| 2026-01-13 | 3391 | ツルハHD | 2,336,149 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,519 | 4,055,200 |
| 2026-01-13 | 3401 | 帝人 | 547,728 | 0% | ▼ | -468,000 | MERRILL LYNCH INTERNATIONAL | 1,374 | 1,014,800 |
| 2026-01-13 | 3409 | 北日紡 | 151,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 121 | 93,900 |
| 2026-01-13 | 3415 | T-BASE | 302,245 | 1% | ▲ | 35,900 | MERRILL LYNCH INTERNATIONAL | 459 | 699,100 |
| 2026-01-13 | 3436 | SUMCO | 3,488,467 | 1% | ▼ | -299,000 | JPM Securities Japan Co Ltd. | 1,556 | 5,506,900 |
| 2026-01-13 | 3436 | SUMCO | 6,117,046 | 2% | ▼ | -251,732 | MERRILL LYNCH INTERNATIONAL | 1,556 | 5,506,900 |
| 2026-01-13 | 3436 | SUMCO | 2,115,533 | 1% | ▼ | -577,283 | Nomura International plc | 1,556 | 5,506,900 |
| 2026-01-13 | 3444 | 菊池製作 | 83,500 | 1% | ▲ | | Nomura International plc | 1,071 | 1,720,700 |
| 2026-01-13 | 3498 | 霞ヶ関C | 684,500 | 3% | ▲ | 132,300 | Nomura International plc | 7,350 | 947,300 |
| 2026-01-13 | 3498 | 霞ヶ関C | 123,916 | 1% | ▼ | -53,400 | UBS AG | 7,350 | 947,300 |
| 2026-01-13 | 3547 | 串カツ田中 | 77,076 | 1% | ▲ | 6,657 | Nomura International plc | 2,037 | 127,200 |
| 2026-01-13 | 3556 | リネットJ | 40,582 | 0% | ▼ | -45,400 | Barclays Capital Securities Ltd | 1,129 | 709,400 |
| 2026-01-13 | 3558 | ジェイドG | 312,311 | 3% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 140,200 |
| 2026-01-13 | 3558 | ジェイドG | 306,747 | 3% | ▲ | 18,240 | Nomura International plc | 1,465 | 140,200 |
| 2026-01-13 | 3559 | PバンCOM | 18,800 | 0% | ▼ | -11,900 | Nomura International plc | 556 | 736,400 |
| 2026-01-13 | 3559 | PバンCOM | 14,200 | 0% | ▼ | -23,400 | UBS AG | 556 | 736,400 |
| 2026-01-13 | 3559 | PバンCOM | 25,000 | 1% | ▲ | | 個人 | 556 | 736,400 |
| 2026-01-13 | 3593 | ホギメデ | 227,310 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 6,690 | 205,700 |
| 2026-01-13 | 3652 | DMP | 62,800 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,411 | 31,000 |
| 2026-01-13 | 3652 | DMP | 13,500 | 0% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 2,411 | 31,000 |
| 2026-01-13 | 3652 | DMP | 20,717 | 1% | ▼ | -3,992 | Nomura International plc | 2,411 | 31,000 |
| 2026-01-13 | 3656 | KLab | 1,294,684 | 2% | ▲ | 416,300 | Barclays Capital Securities Ltd | 360 | 7,430,000 |
| 2026-01-13 | 3656 | KLab | 2,296,906 | 3% | ▲ | 167,600 | GOLDMAN SACHS INTERNATIONAL | 360 | 7,430,000 |
| 2026-01-13 | 3656 | KLab | 1,988,436 | 3% | ▼ | -66,300 | JPM Securities Japan Co Ltd. | 360 | 7,430,000 |
| 2026-01-13 | 3656 | KLab | 863,700 | 1% | ▼ | -300,000 | 個人 | 360 | 7,430,000 |
| 2026-01-13 | 3657 | ポールHD | 192,493 | 1% | ▲ | | Nomura International plc | 337 | 145,500 |
| 2026-01-13 | 3659 | ネクソン | 12,419,531 | 2% | ▲ | 57,400 | J.P. MORGAN SECURITIES PLC | 4,138 | 1,909,400 |
| 2026-01-13 | 3660 | アイスタイル | 1,073,500 | 1% | ▲ | 224,501 | Barclays Capital Securities Ltd | 466 | 2,944,600 |
| 2026-01-13 | 3660 | アイスタイル | 2,185,822 | 2% | ▲ | 108,400 | MERRILL LYNCH INTERNATIONAL | 466 | 2,944,600 |
| 2026-01-13 | 3660 | アイスタイル | 1,143,049 | 1% | ▲ | 537,188 | Nomura International plc | 466 | 2,944,600 |
| 2026-01-13 | 3663 | セルシス | 258,589 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,630 | 128,800 |
| 2026-01-13 | 3664 | モブキャスト | 561,400 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 40 | 3,674,400 |
| 2026-01-13 | 3664 | モブキャスト | 1,928,800 | 2% | ▼ | -242,200 | Nomura International plc | 40 | 3,674,400 |
| 2026-01-13 | 3665 | エニグモ | 253,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 478 | 1,564,600 |
| 2026-01-13 | 3665 | エニグモ | 192,234 | 0% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 478 | 1,564,600 |
| 2026-01-13 | 3665 | エニグモ | 224,300 | 1% | ▲ | | 個人 | 478 | 1,564,600 |
| 2026-01-13 | 3667 | enish | 702,485 | 2% | ▲ | 468,852 | Barclays Capital Securities Ltd | 63 | 1,680,400 |
| 2026-01-13 | 3667 | enish | 198,000 | 1% | ▲ | | 個人 | 63 | 1,680,400 |
| 2026-01-13 | 3678 | メディアドゥ | 112,716 | 1% | ▲ | 20,900 | Citigroup Global Markets Limited | 1,812 | 61,300 |
| 2026-01-13 | 3681 | ブイキューブ | 158,504 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 148 | 3,193,000 |
| 2026-01-13 | 3681 | ブイキューブ | 474,538 | 2% | ▲ | 118,676 | Nomura International plc | 148 | 3,193,000 |