| 2026-02-26 | 2326 | デジアーツ | 84,500 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 5,470 | 182,200 |
| 2026-02-26 | 2326 | デジアーツ | 145,700 | 1% | ▲ | 12,900 | Diversified Select Opportunities, LLC | 5,470 | 182,200 |
| 2026-02-26 | 2326 | デジアーツ | 138,221 | 1% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 5,470 | 182,200 |
| 2026-02-26 | 2326 | デジアーツ | 118,521 | 1% | ▲ | 14,314 | Nomura International plc | 5,470 | 182,200 |
| 2026-02-26 | 2326 | デジアーツ | 62,199 | 0% | ▼ | -15,500 | モルガン・スタンレーMUFG証券株式会社 | 5,470 | 182,200 |
| 2026-02-26 | 2330 | フォーサイド | 318,600 | 1% | ▼ | -35,200 | UBS AG | 121 | 253,200 |
| 2026-02-26 | 2334 | イオレ | 1,193,300 | 3% | ▲ | 32,500 | Barclays Capital Securities Ltd | 402 | 682,900 |
| 2026-02-26 | 2334 | イオレ | 431,900 | 1% | ▼ | -43,600 | JPM Securities Japan Co Ltd. | 402 | 682,900 |
| 2026-02-26 | 2334 | イオレ | 298,200 | 1% | ▼ | -52,800 | Nomura Asset Management Singapore Limited | 402 | 682,900 |
| 2026-02-26 | 2337 | いちご | 2,335,113 | 1% | ▼ | -738,517 | Nomura International plc | 435 | 1,757,200 |
| 2026-02-26 | 2345 | クシム | 148,900 | 1% | ▲ | 10,100 | モルガン・スタンレーMUFG証券株式会社 | 221 | 180,400 |
| 2026-02-26 | 2371 | カカクコム | 1,381,729 | 1% | ▼ | -177,900 | Citigroup Global Markets Limited | 1,684 | 2,497,900 |
| 2026-02-26 | 2379 | ディップ | 308,201 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,003 | 568,900 |
| 2026-02-26 | 2379 | ディップ | 672,155 | 1% | ▲ | 27,950 | モルガン・スタンレーMUFG証券株式会社 | 2,003 | 568,900 |
| 2026-02-26 | 2395 | 新日本科学 | 685,325 | 2% | ▼ | -22,550 | Barclays Capital Securities Ltd | 1,675 | 161,200 |
| 2026-02-26 | 2428 | ウェルネット | 114,251 | 1% | ▼ | -3,300 | モルガン・スタンレーMUFG証券株式会社 | 672 | 88,100 |
| 2026-02-26 | 2432 | ディーエヌエ | 859,604 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,599 | 1,743,600 |
| 2026-02-26 | 2432 | ディーエヌエ | 1,194,266 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 2,599 | 1,743,600 |
| 2026-02-26 | 2437 | シンワワイズ | 84,000 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 580 | 63,500 |
| 2026-02-26 | 2437 | シンワワイズ | 66,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 580 | 63,500 |
| 2026-02-26 | 2440 | ぐるなび | 539,173 | 1% | ▼ | -81,500 | Barclays Capital Securities Ltd | 150 | 222,200 |
| 2026-02-26 | 2471 | エスプール | 796,733 | 1% | ▲ | 53,000 | Citigroup Global Markets Limited | 258 | 695,300 |
| 2026-02-26 | 2471 | エスプール | 620,265 | 1% | ▼ | -189,900 | Nomura International plc | 258 | 695,300 |
| 2026-02-26 | 2484 | 出前館 | 834,014 | 1% | ▼ | -188,786 | Barclays Capital Securities Ltd | 135 | 1,985,300 |
| 2026-02-26 | 2484 | 出前館 | 2,698,846 | 2% | ▼ | -199,600 | GOLDMAN SACHS INTERNATIONAL | 135 | 1,985,300 |
| 2026-02-26 | 2484 | 出前館 | 956,867 | 1% | ▼ | -209,930 | Nomura International plc | 135 | 1,985,300 |
| 2026-02-26 | 2491 | Vコマース | 295,870 | 1% | ▼ | -22,601 | Barclays Capital Securities Ltd | 451 | 629,300 |
| 2026-02-26 | 2491 | Vコマース | 369,842 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 451 | 629,300 |
| 2026-02-26 | 2491 | Vコマース | 250,098 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 451 | 629,300 |
| 2026-02-26 | 2491 | Vコマース | 687,856 | 2% | ▼ | -85,858 | Nomura International plc | 451 | 629,300 |
| 2026-02-26 | 2491 | Vコマース | 343,083 | 1% | ▼ | -59,500 | モルガン・スタンレーMUFG証券株式会社 | 451 | 629,300 |
| 2026-02-26 | 2492 | インフォMT | 1,962,200 | 1% | ▼ | -185,000 | Barclays Capital Securities Ltd | 386 | 4,444,400 |
| 2026-02-26 | 2492 | インフォMT | 2,500,932 | 1% | ▼ | -76,800 | MERRILL LYNCH INTERNATIONAL | 386 | 4,444,400 |
| 2026-02-26 | 2501 | サッポロHD | 2,186,046 | 1% | ▼ | -67,595 | MERRILL LYNCH INTERNATIONAL | 1,734 | 1,092,600 |
| 2026-02-26 | 2540 | 養命酒 | 82,593 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 4,040 | 204,200 |
| 2026-02-26 | 2579 | コカBJH | 798,520 | 0% | ▼ | -112,297 | JPM Securities Japan Co Ltd. | 3,990 | 615,600 |
| 2026-02-26 | 2579 | コカBJH | 1,061,526 | 1% | ▲ | 105,340 | モルガン・スタンレーMUFG証券株式会社 | 3,990 | 615,600 |
| 2026-02-26 | 2585 | Lドリンク | 325,136 | 1% | ▼ | -52,675 | Barclays Capital Securities Ltd | 1,189 | 1,221,300 |
| 2026-02-26 | 2585 | Lドリンク | 295,943 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,189 | 1,221,300 |
| 2026-02-26 | 2585 | Lドリンク | 306,387 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 1,189 | 1,221,300 |
| 2026-02-26 | 2585 | Lドリンク | 276,367 | 1% | ▲ | 15,529 | Nomura International plc | 1,189 | 1,221,300 |
| 2026-02-26 | 2586 | フルッタ | 899,624 | 1% | ▼ | -55,200 | Barclays Capital Securities Ltd | 118 | 2,048,900 |
| 2026-02-26 | 2586 | フルッタ | 825,468 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 118 | 2,048,900 |
| 2026-02-26 | 2586 | フルッタ | 1,456,800 | 1% | ▼ | -197,500 | Nomura Asset Management Singapore Limited | 118 | 2,048,900 |
| 2026-02-26 | 2587 | サントリBF | 2,163,949 | 1% | ▲ | 290,000 | Barclays Capital Securities Ltd | 4,850 | 863,300 |
| 2026-02-26 | 2590 | DyDo | 418,897 | 1% | ▼ | -75,300 | JPM Securities Japan Co Ltd. | 2,563 | 75,700 |
| 2026-02-26 | 2667 | イメージワン | 169,623 | 1% | ▼ | -16,577 | Barclays Capital Securities Ltd | 250 | 617,100 |
| 2026-02-26 | 2667 | イメージワン | 142,000 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 250 | 617,100 |
| 2026-02-26 | 2667 | イメージワン | 145,577 | 1% | ▼ | -58,000 | Nomura International plc | 250 | 617,100 |
| 2026-02-26 | 2667 | イメージワン | 352,723 | 2% | ▼ | -67,700 | モルガン・スタンレーMUFG証券株式会社 | 250 | 617,100 |
| 2026-02-26 | 2670 | ABCマート | 1,866,199 | 1% | ▼ | -196,500 | BNP Paribas Financial Markets SNC | 2,599 | 694,600 |
| 2026-02-26 | 2673 | 夢みつけ隊 | 56,800 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 212 | 210,700 |
| 2026-02-26 | 2673 | 夢みつけ隊 | 46,900 | 0% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 212 | 210,700 |
| 2026-02-26 | 2678 | アスクル | 489,034 | 1% | ▼ | -58,720 | JPM Securities Japan Co Ltd. | 1,296 | 517,200 |
| 2026-02-26 | 2685 | アダストリア | 436,826 | 1% | ▼ | -80,474 | Barclays Capital Securities Ltd | 2,940 | 608,800 |
| 2026-02-26 | 2700 | 木徳神糧 | 34,300 | 0% | ▼ | -10,100 | モルガン・スタンレーMUFG証券株式会社 | 2,215 | 78,800 |
| 2026-02-26 | 2730 | エディオン | 686,459 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 2,216 | 1,089,700 |
| 2026-02-26 | 2760 | 東エレデバ | 226,792 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 3,625 | 239,300 |
| 2026-02-26 | 2760 | 東エレデバ | 210,420 | 1% | ▼ | -47,800 | モルガン・スタンレーMUFG証券株式会社 | 3,625 | 239,300 |
| 2026-02-26 | 2767 | 円谷フィHD | 297,024 | 0% | ▼ | -87,113 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 589,400 |
| 2026-02-26 | 2768 | 双日 | 1,469,448 | 1% | ▼ | -156,400 | Barclays Capital Securities Ltd | 6,828 | 2,085,300 |
| 2026-02-26 | 2776 | 新都HD | 339,400 | 1% | ▼ | -79,600 | Barclays Capital Securities Ltd | 135 | 303,100 |
| 2026-02-26 | 2791 | 大黒天 | 129,012 | 1% | ▼ | -1,700 | Citigroup Global Markets Limited | 5,470 | 37,000 |
| 2026-02-26 | 2801 | キッコマン | 10,676,722 | 1% | ▲ | 218,800 | Barclays Capital Securities Ltd | 1,487 | 3,854,500 |
| 2026-02-26 | 2811 | カゴメ | 445,515 | 0% | ▼ | -86,900 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 274,800 |
| 2026-02-26 | 2811 | カゴメ | 819,576 | 1% | ▼ | -118,160 | モルガン・スタンレーMUFG証券株式会社 | 2,865 | 274,800 |
| 2026-02-26 | 2871 | ニチレイ | 1,513,711 | 1% | ▼ | -165,000 | Barclays Capital Securities Ltd | 2,092 | 1,516,000 |
| 2026-02-26 | 2871 | ニチレイ | 0 | 0% | ▼ | -1,475,450 | Citigroup Global Markets Limited | 2,092 | 1,516,000 |
| 2026-02-26 | 2882 | イートアンド | 98,524 | 1% | ▼ | -5,630 | Nomura International plc | 1,998 | 199,600 |
| 2026-02-26 | 2910 | Rフィールド | 134,645 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,406 | 62,100 |
| 2026-02-26 | 2929 | ファーマF | 159,634 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 633 | 184,200 |
| 2026-02-26 | 2929 | ファーマF | 491,328 | 2% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 633 | 184,200 |
| 2026-02-26 | 2930 | 北の達人 | 735,193 | 1% | ▼ | -152,400 | Barclays Capital Securities Ltd | 135 | 725,300 |
| 2026-02-26 | 2931 | ユーグレナ | 865,125 | 1% | ▲ | 123,700 | Barclays Capital Securities Ltd | 393 | 1,522,800 |
| 2026-02-26 | 2931 | ユーグレナ | 3,023,773 | 2% | ▼ | -248,909 | Nomura International plc | 393 | 1,522,800 |
| 2026-02-26 | 2931 | ユーグレナ | 3,885,857 | 3% | ▼ | -60,500 | モルガン・スタンレーMUFG証券株式会社 | 393 | 1,522,800 |
| 2026-02-26 | 2934 | ジェイフロ | 40,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,266 | 12,200 |
| 2026-02-26 | 2935 | ピックルス | 84,728 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,233 | 284,300 |
| 2026-02-26 | 2935 | ピックルス | 144,452 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 284,300 |
| 2026-02-26 | 2975 | スターマイカ | 258,107 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 140,200 |
| 2026-02-26 | 2980 | SREHD | 134,200 | 1% | ▼ | -24,300 | Arrowstreet Capital, Limited Partnership | 2,822 | 455,400 |
| 2026-02-26 | 2980 | SREHD | 164,102 | 1% | ▲ | 11,918 | JPM Securities Japan Co Ltd. | 2,822 | 455,400 |
| 2026-02-26 | 2982 | ADWG | 342,600 | 1% | ▼ | -51,000 | Citigroup Global Markets Limited | 443 | 1,189,000 |
| 2026-02-26 | 2982 | ADWG | 759,434 | 2% | ▼ | -124,300 | モルガン・スタンレーMUFG証券株式会社 | 443 | 1,189,000 |
| 2026-02-26 | 3002 | グンゼ | 173,540 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,635 | 213,400 |
| 2026-02-26 | 3023 | ラサ商事 | 81,444 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,276 | 75,900 |
| 2026-02-26 | 3031 | ラクーンHD | 107,191 | 1% | ▲ | 806 | Citigroup Global Markets Limited | 655 | 264,500 |
| 2026-02-26 | 3031 | ラクーンHD | 122,601 | 1% | ▼ | -8,200 | モルガン・スタンレーMUFG証券株式会社 | 655 | 264,500 |
| 2026-02-26 | 3038 | 神戸物産 | 2,100,013 | 1% | ▼ | -93,700 | BNP Paribas Financial Markets SNC | 3,709 | 1,425,400 |
| 2026-02-26 | 3046 | JINSHD | 161,180 | 1% | ▲ | 10,685 | MERRILL LYNCH INTERNATIONAL | 5,150 | 211,600 |
| 2026-02-26 | 3070 | ジェリビンズ | 369,500 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 100 | 1,888,000 |
| 2026-02-26 | 3086 | Jフロント | 2,254,688 | 1% | ▼ | -367,694 | UBS AG | 2,594 | 1,451,300 |
| 2026-02-26 | 3088 | マツキヨココ | 4,586,134 | 1% | ▲ | 476,977 | Barclays Capital Securities Ltd | 2,559 | 1,951,600 |
| 2026-02-26 | 3091 | ブロンコB | 163,336 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 61,100 |
| 2026-02-26 | 3093 | トレファク | 120,160 | 0% | ▼ | -1,900 | モルガン・スタンレーMUFG証券株式会社 | 1,848 | 190,200 |
| 2026-02-26 | 3099 | 三越伊勢丹 | 2,679,884 | 1% | ▲ | 212,100 | Barclays Capital Securities Ltd | 3,029 | 1,913,100 |
| 2026-02-26 | 3103 | ユニチカ | 723,798 | 1% | ▲ | 262,300 | Barclays Capital Securities Ltd | 1,617 | 30,383,300 |
| 2026-02-26 | 3103 | ユニチカ | 491,959 | 1% | ▲ | 129,800 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 30,383,300 |
| 2026-02-26 | 3103 | ユニチカ | 2,402,800 | 4% | ▼ | -79,900 | Nomura Asset Management Singapore Limited | 1,617 | 30,383,300 |
| 2026-02-26 | 3103 | ユニチカ | 738,991 | 1% | ▼ | -197,900 | モルガン・スタンレーMUFG証券株式会社 | 1,617 | 30,383,300 |