| 2026-01-13 | 3681 | ブイキューブ | 132,100 | 1% | ▲ | 80,800 | UBS AG | 148 | 3,193,000 |
| 2026-01-13 | 3687 | Fスターズ | 613,503 | 2% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 668,400 |
| 2026-01-13 | 3696 | セレス | 165,500 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,940 | 207,200 |
| 2026-01-13 | 3696 | セレス | 60,700 | 1% | ▲ | | Citigroup Global Markets Limited | 1,940 | 207,200 |
| 2026-01-13 | 3696 | セレス | 496,193 | 4% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,940 | 207,200 |
| 2026-01-13 | 3696 | セレス | 363,300 | 3% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 1,940 | 207,200 |
| 2026-01-13 | 3696 | セレス | 79,725 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,940 | 207,200 |
| 2026-01-13 | 3697 | SHIFT | 3,405,594 | 1% | ▼ | -2,370,609 | JPM Securities Japan Co Ltd. | 980 | 6,597,000 |
| 2026-01-13 | 3697 | SHIFT | 6,573,083 | 2% | ▲ | 92,800 | MERRILL LYNCH INTERNATIONAL | 980 | 6,597,000 |
| 2026-01-13 | 3697 | SHIFT | 3,755,771 | 1% | ▲ | 77,057 | Nomura International plc | 980 | 6,597,000 |
| 2026-01-13 | 3697 | SHIFT | 3,324,142 | 1% | ▼ | -645,300 | UBS AG | 980 | 6,597,000 |
| 2026-01-13 | 3719 | ジェクシード | 342,901 | 1% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 257 | 1,222,800 |
| 2026-01-13 | 3719 | ジェクシード | 391,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 257 | 1,222,800 |
| 2026-01-13 | 3719 | ジェクシード | 838,490 | 3% | ▼ | -75,791 | Nomura International plc | 257 | 1,222,800 |
| 2026-01-13 | 3719 | ジェクシード | 183,100 | 1% | ▼ | -85,900 | UBS AG | 257 | 1,222,800 |
| 2026-01-13 | 3741 | セック | 151,396 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,450 | 212,200 |
| 2026-01-13 | 3747 | インタートレ | 312,000 | 4% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 697 | 103,700 |
| 2026-01-13 | 3778 | さくらネット | 449,850 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 2,772 | 619,300 |
| 2026-01-13 | 3778 | さくらネット | 457,300 | 1% | ▼ | -38,100 | Jefferies International Limited | 2,772 | 619,300 |
| 2026-01-13 | 3778 | さくらネット | 415,479 | 1% | ▼ | -13,715 | Nomura International plc | 2,772 | 619,300 |
| 2026-01-13 | 3793 | ドリコム | 196,621 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 413 | 46,500 |
| 2026-01-13 | 3823 | WHDC | 1,063,200 | 1% | ▲ | 144,700 | Nomura International plc | 56 | 1,539,700 |
| 2026-01-13 | 3825 | リミックス | 746,212 | 1% | ▲ | 146,545 | GOLDMAN SACHS INTERNATIONAL | 281 | 1,799,800 |
| 2026-01-13 | 3836 | アバントG | 231,820 | 1% | ▲ | 41,300 | Citigroup Global Markets Limited | 1,841 | 174,700 |
| 2026-01-13 | 3837 | アドソル日進 | 127,846 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 1,665 | 74,900 |
| 2026-01-13 | 3853 | アステリア | 196,209 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 973 | 494,600 |
| 2026-01-13 | 3853 | アステリア | 294,480 | 2% | ▲ | 30,700 | JPM Securities Japan Co Ltd. | 973 | 494,600 |
| 2026-01-13 | 3853 | アステリア | 354,052 | 2% | ▼ | -13,931 | Nomura International plc | 973 | 494,600 |
| 2026-01-13 | 3856 | Aバランス | 187,428 | 1% | ▲ | 77,100 | JPM Securities Japan Co Ltd. | 456 | 1,864,700 |
| 2026-01-13 | 3856 | Aバランス | 221,700 | 1% | ▲ | 19,600 | Nomura International plc | 456 | 1,864,700 |
| 2026-01-13 | 3856 | Aバランス | 59,700 | 0% | ▼ | -38,300 | UBS AG | 456 | 1,864,700 |
| 2026-01-13 | 3863 | 日本紙 | 583,562 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 333,500 |
| 2026-01-13 | 3891 | 高度紙 | 126,900 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,520 | 94,600 |
| 2026-01-13 | 3903 | gumi | 255,124 | 1% | ▼ | -16,428 | MERRILL LYNCH INTERNATIONAL | 378 | 881,700 |
| 2026-01-13 | 3905 | データセク | 830,700 | 3% | ▼ | -57,500 | Barclays Capital Securities Ltd | 2,196 | 1,294,500 |
| 2026-01-13 | 3913 | GreenB | 21,900 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,515 | 52,400 |
| 2026-01-13 | 3915 | テラスカイ | 151,928 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 140,200 |
| 2026-01-13 | 3915 | テラスカイ | 83,263 | 1% | ▲ | 16,011 | Nomura International plc | 2,193 | 140,200 |
| 2026-01-13 | 3916 | DIT | 222,076 | 1% | ▲ | 7,597 | Nomura International plc | 1,330 | 92,200 |
| 2026-01-13 | 3935 | エディア | 48,500 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 913 | 226,700 |
| 2026-01-13 | 3935 | エディア | 105,300 | 2% | ▲ | 22,100 | Nomura International plc | 913 | 226,700 |
| 2026-01-13 | 3962 | チェンジHD | 567,224 | 1% | ▲ | 169,600 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 1,270,500 |
| 2026-01-13 | 3962 | チェンジHD | 580,052 | 1% | ▼ | -26,324 | Nomura International plc | 1,056 | 1,270,500 |
| 2026-01-13 | 3994 | マネフォ | 278,664 | 1% | ▲ | 3,600 | Barclays Bank PLC | 4,650 | 532,300 |
| 2026-01-13 | 3994 | マネフォ | 304,063 | 1% | ▼ | -86,700 | Barclays Capital Securities Ltd | 4,650 | 532,300 |
| 2026-01-13 | 3994 | マネフォ | 365,448 | 1% | ▼ | -37,980 | JPM Securities Japan Co Ltd. | 4,650 | 532,300 |
| 2026-01-13 | 3994 | マネフォ | 589,360 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 4,650 | 532,300 |
| 2026-01-13 | 3994 | マネフォ | 395,454 | 1% | ▲ | 25,584 | Nomura International plc | 4,650 | 532,300 |
| 2026-01-13 | 4004 | レゾナック | 1,939,006 | 1% | ▼ | -177,690 | Nomura International plc | 6,800 | 2,564,700 |
| 2026-01-13 | 4011 | ヘッドウォ | 22,800 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 33,900 |
| 2026-01-13 | 4013 | 勤次郎 | 210,300 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 118,900 |
| 2026-01-13 | 4013 | 勤次郎 | 104,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,309 | 118,900 |
| 2026-01-13 | 4016 | ミット | 12,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 976 | 30,100 |
| 2026-01-13 | 4021 | 日産化 | 687,244 | 1% | ▲ | | Citigroup Global Markets Limited | 5,445 | 543,700 |
| 2026-01-13 | 4022 | ラサ工 | 108,571 | 1% | ▲ | 12,700 | Citigroup Global Markets Limited | 6,740 | 110,500 |
| 2026-01-13 | 4022 | ラサ工 | 70,466 | 1% | ▼ | -1,260 | Nomura International plc | 6,740 | 110,500 |
| 2026-01-13 | 4023 | クレハ | 950,969 | 2% | ▲ | 45,557 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 363,000 |
| 2026-01-13 | 4026 | 神島化 | 78,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,640 | 140,000 |
| 2026-01-13 | 4051 | GMO-FG | 40,900 | 0% | ▼ | -8,500 | Barclays Capital Securities Ltd | 5,110 | 25,600 |
| 2026-01-13 | 4055 | T&S・G | 43,184 | 1% | ▼ | -3,710 | Nomura International plc | 1,727 | 209,900 |
| 2026-01-13 | 4061 | デンカ | 1,498,171 | 2% | ▲ | 266,400 | Barclays Capital Securities Ltd | 2,961 | 1,035,000 |
| 2026-01-13 | 4062 | イビデン | 1,235,717 | 0% | ▼ | -1,407,932 | Barclays Capital Securities Ltd | 7,270 | 5,217,500 |
| 2026-01-13 | 4072 | 電算システム | 55,823 | 1% | ▲ | | Nomura International plc | 3,540 | 70,000 |
| 2026-01-13 | 4092 | 日本化 | 47,757 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,150 | 98,300 |
| 2026-01-13 | 4107 | 伊勢化 | 151,800 | 0% | ▼ | -156,030 | Barclays Capital Securities Ltd | 4,825 | 1,676,100 |
| 2026-01-13 | 4151 | 協和キリン | 2,830,312 | 1% | ▼ | -285,500 | MERRILL LYNCH INTERNATIONAL | 2,559 | 1,169,200 |
| 2026-01-13 | 4165 | プレイド | 676,230 | 2% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 853 | 459,900 |
| 2026-01-13 | 4165 | プレイド | 304,871 | 1% | ▲ | 47,100 | Nomura International plc | 853 | 459,900 |
| 2026-01-13 | 4168 | ヤプリ | 99,365 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 834 | 139,800 |
| 2026-01-13 | 4176 | ココナラ | 104,700 | 0% | ▼ | -16,500 | Barclays Capital Securities Ltd | 354 | 268,600 |
| 2026-01-13 | 4176 | ココナラ | 359,483 | 1% | ▲ | 54,782 | Nomura International plc | 354 | 268,600 |
| 2026-01-13 | 4180 | Appier | 1,337,900 | 1% | ▲ | 20,987 | Barclays Capital Securities Ltd | 1,105 | 934,400 |
| 2026-01-13 | 4180 | Appier | 601,616 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,105 | 934,400 |
| 2026-01-13 | 4180 | Appier | 790,771 | 1% | ▼ | -110,568 | Nomura International plc | 1,105 | 934,400 |
| 2026-01-13 | 4199 | ワンプラ | 17,196 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,351 | 142,800 |
| 2026-01-13 | 4205 | ゼオン | 1,385,212 | 1% | ▼ | -345,560 | JPM Securities Japan Co Ltd. | 1,884 | 474,100 |
| 2026-01-13 | 4208 | UBE | 955,879 | 1% | ▲ | 55,800 | UBS AG | 2,657 | 648,600 |
| 2026-01-13 | 4216 | 旭有機材 | 167,384 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,320 | 34,500 |
| 2026-01-13 | 4222 | 児玉化 | 265,600 | 2% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 786 | 152,600 |
| 2026-01-13 | 4259 | エクサWiz | 845,729 | 1% | ▲ | 89,296 | Nomura International plc | 619 | 849,800 |
| 2026-01-13 | 4263 | サスメド | 132,300 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 950 | 315,900 |
| 2026-01-13 | 4275 | カーリット | 507,024 | 2% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 2,080 | 233,800 |
| 2026-01-13 | 4316 | ビーマップ | 93,701 | 3% | ▲ | 42,723 | Barclays Capital Securities Ltd | 1,025 | 255,800 |
| 2026-01-13 | 4316 | ビーマップ | 143,776 | 4% | ▼ | -5,107 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 255,800 |
| 2026-01-13 | 4316 | ビーマップ | 21,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,025 | 255,800 |
| 2026-01-13 | 4316 | ビーマップ | 102,230 | 3% | ▲ | 22,165 | Nomura International plc | 1,025 | 255,800 |
| 2026-01-13 | 4324 | 電通グループ | 6,666,578 | 3% | ▲ | 185,360 | GOLDMAN SACHS INTERNATIONAL | 3,542 | 1,383,800 |
| 2026-01-13 | 4337 | ぴあ | 83,165 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,680 | 50,200 |
| 2026-01-13 | 4344 | ソースネクス | 1,464,558 | 1% | ▼ | -66,200 | Barclays Capital Securities Ltd | 144 | 1,301,900 |
| 2026-01-13 | 4344 | ソースネクス | 859,713 | 1% | ▲ | 155,300 | JPM Securities Japan Co Ltd. | 144 | 1,301,900 |
| 2026-01-13 | 4369 | トリケミカル | 398,378 | 1% | ▲ | 72,600 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 774,700 |
| 2026-01-13 | 4369 | トリケミカル | 622,408 | 2% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 3,220 | 774,700 |
| 2026-01-13 | 4369 | トリケミカル | 207,491 | 1% | ▲ | 28,000 | UBS AG | 3,220 | 774,700 |
| 2026-01-13 | 4385 | メルカリ | 1,450,654 | 1% | ▼ | -60,500 | Barclays Capital Securities Ltd | 3,240 | 1,946,700 |
| 2026-01-13 | 4393 | バンクオブイ | 31,700 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 6,380 | 53,700 |
| 2026-01-13 | 4393 | バンクオブイ | 32,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 6,380 | 53,700 |
| 2026-01-13 | 4395 | アクリート | 99,032 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 456,000 |
| 2026-01-13 | 4395 | アクリート | 76,200 | 1% | ▲ | | UBS AG | 1,163 | 456,000 |
| 2026-01-13 | 4412 | サイエンスA | 83,200 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 267,100 |
| 2026-01-13 | 4418 | JDSC | 107,668 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 235,900 |