| 2026-05-13 | 8219 | 青山商 | 1,099,808 | 1% | ▲ | 82,459 | UBS AG | 696 | 2,513,500 |
| 2026-05-13 | 8226 | 理経 | 252,900 | 2% | ▲ | 17,600 | Nomura International plc | 468 | 219,600 |
| 2026-05-13 | 8237 | 松屋 | 798,642 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,548 | 438,400 |
| 2026-05-13 | 8304 | あおぞら銀 | 1,180,331 | 1% | ▲ | 85,297 | Barclays Capital Securities Ltd | 2,644 | 1,273,400 |
| 2026-05-13 | 8338 | 筑波銀 | 1,172,825 | 1% | ▼ | -79,400 | Barclays Capital Securities Ltd | 619 | 1,861,700 |
| 2026-05-13 | 8338 | 筑波銀 | 765,222 | 1% | ▲ | 98,300 | GOLDMAN SACHS INTERNATIONAL | 619 | 1,861,700 |
| 2026-05-13 | 8338 | 筑波銀 | 990,120 | 1% | ▼ | -12,900 | UBS AG | 619 | 1,861,700 |
| 2026-05-13 | 8361 | 大垣共立 | 291,502 | 1% | ▼ | -33,408 | MERRILL LYNCH INTERNATIONAL | 7,370 | 193,700 |
| 2026-05-13 | 8368 | 百五銀 | 1,281,368 | 1% | ▲ | 35,240 | GOLDMAN SACHS INTERNATIONAL | 1,994 | 2,942,300 |
| 2026-05-13 | 8558 | 東和銀 | 126,918 | 0% | ▼ | -94,195 | Barclays Capital Securities Ltd | 1,214 | 813,200 |
| 2026-05-13 | 8558 | 東和銀 | 172,000 | 0% | ▼ | -32,000 | Citigroup Global Markets Limited | 1,214 | 813,200 |
| 2026-05-13 | 8558 | 東和銀 | 186,533 | 1% | ▲ | | UBS AG | 1,214 | 813,200 |
| 2026-05-13 | 8570 | イオンＦＳ | 1,366,000 | 1% | ▼ | -255,500 | Citigroup Global Markets Limited | 1,560 | 503,200 |
| 2026-05-13 | 8595 | ジャフコＧ | 421,508 | 1% | ▲ | | Citigroup Global Markets Limited | 2,208 | 330,100 |
| 2026-05-13 | 8613 | 丸三 | 738,293 | 1% | ▼ | -69,290 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 220,200 |
| 2026-05-13 | 8624 | いちよし | 379,638 | 1% | ▲ | 32,138 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 158,000 |
| 2026-05-13 | 8698 | マネックスＧ | 2,932,300 | 1% | ▼ | -305,500 | Barclays Capital Securities Ltd | 680 | 2,353,300 |
| 2026-05-13 | 8698 | マネックスＧ | 2,762,312 | 1% | ▼ | -15,229 | GOLDMAN SACHS INTERNATIONAL | 680 | 2,353,300 |
| 2026-05-13 | 8715 | アニコムＨＤ | 190,679 | 0% | ▼ | -213,100 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 1,366,500 |
| 2026-05-13 | 8746 | ＵＮＢＡＮＫ | 304,813 | 2% | ▲ | 1,362 | Nomura International plc | 239 | 43,600 |
| 2026-05-13 | 8783 | ＧＦＡ | 301,400 | 1% | ▼ | -198,700 | Barclays Capital Securities Ltd | 135 | 3,325,100 |
| 2026-05-13 | 8835 | 太平発 | 61,200 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 857 | 52,100 |
| 2026-05-13 | 8835 | 太平発 | 164,129 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 857 | 52,100 |
| 2026-05-13 | 8835 | 太平発 | 180,999 | 2% | ▲ | 2,500 | Nomura International plc | 857 | 52,100 |
| 2026-05-13 | 8946 | エイシアンＳ | 186,900 | 1% | ▼ | -11,700 | Nomura International plc | 84 | 209,100 |
| 2026-05-13 | 9005 | 東急 | 6,811,062 | 1% | ▲ | 1,694,500 | Barclays Capital Securities Ltd | 1,646 | 6,207,600 |
| 2026-05-13 | 9005 | 東急 | 4,581,101 | 1% | ▲ | 290,670 | JPM Securities Japan Co Ltd. | 1,646 | 6,207,600 |
| 2026-05-13 | 9023 | 東京メトロ | 3,941,704 | 1% | ▼ | -602,664 | JPM Securities Japan Co Ltd. | 1,524 | 1,572,000 |
| 2026-05-13 | 9041 | 近鉄ＧＨＤ | 1,059,661 | 1% | ▼ | -465,539 | BNP Paribas Financial Markets SNC | 3,500 | 463,400 |
| 2026-05-13 | 9048 | 名鉄 | 1,191,952 | 1% | ▲ | 32,900 | UBS AG | 1,769 | 643,100 |
| 2026-05-13 | 9065 | 山九 | 542,500 | 1% | ▼ | -40,300 | BNP Paribas Financial Markets SNC | 8,548 | 144,000 |
| 2026-05-13 | 9072 | ニッコンＨＤ | 6,605,149 | 5% | ▼ | -222,354 | Nomura International plc | 5,322 | 246,000 |
| 2026-05-13 | 9072 | ニッコンＨＤ | 634,074 | 1% | ▼ | -127,475 | UBS AG | 5,322 | 246,000 |
| 2026-05-13 | 9081 | 神奈交 | 62,991 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 3,235 | 4,700 |
| 2026-05-13 | 9107 | 川崎汽 | 3,890,762 | 1% | ▲ | | UBS AG | 2,510 | 5,250,400 |
| 2026-05-13 | 9119 | 飯野海 | 1,322,137 | 1% | ▲ | 117,900 | J.P. MORGAN SECURITIES PLC | 1,532 | 444,500 |
| 2026-05-13 | 9158 | シーユーシー | 334,200 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 738 | 234,900 |
| 2026-05-13 | 9168 | ライズＣＧ | 197,300 | 1% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 399 | 267,500 |
| 2026-05-13 | 9168 | ライズＣＧ | 157,700 | 1% | ▲ | 31,900 | UBS AG | 399 | 267,500 |
| 2026-05-13 | 9201 | ＪＡＬ | 8,830,742 | 2% | ▼ | -534,359 | GOLDMAN SACHS INTERNATIONAL | 2,540 | 3,177,800 |
| 2026-05-13 | 9202 | ＡＮＡＨＤ | 4,250,238 | 1% | ▲ | 207,135 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 2,618,100 |
| 2026-05-13 | 9229 | サンウェルズ | 322,500 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 197 | 302,300 |
| 2026-05-13 | 9229 | サンウェルズ | 844,389 | 2% | ▼ | -1,113 | Nomura International plc | 197 | 302,300 |
| 2026-05-13 | 9235 | 売れるネット | 38,900 | 1% | ▲ | 2,300 | Citigroup Global Markets Limited | 667 | 408,900 |
| 2026-05-13 | 9235 | 売れるネット | 68,900 | 1% | ▼ | -27,300 | Nomura International plc | 667 | 408,900 |
| 2026-05-13 | 9247 | ＴＲＥＨＤ | 1,105,663 | 2% | ▲ | 43,200 | Barclays Capital Securities Ltd | 1,612 | 316,800 |
| 2026-05-13 | 9267 | Ｇｅｎｋｙ | 214,832 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,690 | 86,000 |
| 2026-05-13 | 9305 | ヤマタネ | 403,300 | 2% | ▲ | 30,000 | UBS AG | 1,930 | 298,100 |
| 2026-05-13 | 9308 | 乾汽船 | 177,953 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,597 | 149,600 |
| 2026-05-13 | 9348 | アイスペース | 1,878,786 | 1% | ▲ | 663,200 | Barclays Capital Securities Ltd | 498 | 978,400 |
| 2026-05-13 | 9348 | アイスペース | 941,928 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 498 | 978,400 |
| 2026-05-13 | 9416 | ビジョン | 252,800 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,089 | 198,500 |
| 2026-05-13 | 9416 | ビジョン | 293,519 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,089 | 198,500 |
| 2026-05-13 | 9424 | 日本通信 | 1,683,691 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 125 | 1,561,100 |
| 2026-05-13 | 9424 | 日本通信 | 1,727,169 | 1% | ▲ | 348,841 | Nomura International plc | 125 | 1,561,100 |
| 2026-05-13 | 9425 | ＲｅＹｕｕ | 33,600 | 0% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 275 | 2,195,700 |
| 2026-05-13 | 9468 | カドカワ | 1,005,219 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 3,421 | 405,400 |
| 2026-05-13 | 9474 | ゼンリン | 352,200 | 1% | ▲ | 64,000 | Diversified Select Opportunities, LLC | 868 | 159,200 |
| 2026-05-13 | 9474 | ゼンリン | 287,423 | 1% | ▲ | 15,878 | Nomura International plc | 868 | 159,200 |
| 2026-05-13 | 9503 | 関西電 | 4,871,868 | 0% | ▼ | -1,479,613 | GOLDMAN SACHS INTERNATIONAL | 2,341 | 4,135,400 |
| 2026-05-13 | 9503 | 関西電 | 5,775,885 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,341 | 4,135,400 |
| 2026-05-13 | 9505 | 北陸電 | 1,280,996 | 1% | ▼ | -317,500 | BNP Paribas Financial Markets SNC | 908 | 947,400 |
| 2026-05-13 | 9509 | 北海電 | 7,213,326 | 3% | ▲ | 308,951 | GOLDMAN SACHS INTERNATIONAL | 999 | 2,040,200 |
| 2026-05-13 | 9509 | 北海電 | 2,176,524 | 1% | ▲ | 42,600 | MERRILL LYNCH INTERNATIONAL | 999 | 2,040,200 |
| 2026-05-13 | 9513 | Ｊパワー | 885,482 | 0% | ▼ | -198,311 | GOLDMAN SACHS INTERNATIONAL | 4,168 | 2,074,800 |
| 2026-05-13 | 9513 | Ｊパワー | 1,646,565 | 1% | ▼ | -323,200 | JPM Securities Japan Co Ltd. | 4,168 | 2,074,800 |
| 2026-05-13 | 9514 | エフオン | 11,213 | 0% | ▼ | -181,800 | Barclays Capital Securities Ltd | 424 | 1,376,100 |
| 2026-05-13 | 9517 | イーレックス | 500,400 | 1% | ▲ | 109,100 | Diversified Select Opportunities, LLC | 911 | 1,081,200 |
| 2026-05-13 | 9519 | レノバ | 921,625 | 1% | ▼ | -54,600 | MERRILL LYNCH INTERNATIONAL | 1,220 | 1,402,800 |
| 2026-05-13 | 9535 | 広ガス | 368,045 | 1% | ▼ | -73,600 | Barclays Capital Securities Ltd | 419 | 258,900 |
| 2026-05-13 | 9556 | イントループ | 55,700 | 1% | ▼ | -3,100 | Nomura International plc | 1,898 | 27,000 |
| 2026-05-13 | 9610 | ウィルソンＷ | 227,900 | 2% | ▲ | 7,900 | Barclays Capital Securities Ltd | 148 | 125,500 |
| 2026-05-13 | 9684 | スクエニＨＤ | 5,450,394 | 1% | ▼ | -95,091 | GOLDMAN SACHS INTERNATIONAL | 2,534 | 1,065,600 |
| 2026-05-13 | 9702 | アイエスビー | 79,671 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,240 | 96,500 |
| 2026-05-13 | 9722 | 藤田観 | 486,792 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 2,058 | 181,500 |
| 2026-05-13 | 9782 | ＤＭＳ | 52,400 | 1% | ▲ | 4,400 | Nomura International plc | 3,015 | 47,600 |
| 2026-05-13 | 9828 | ゲンキＧＤＣ | 93,897 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,632 | 110,600 |
| 2026-05-13 | 9861 | 吉野家ＨＤ | 271,200 | 0% | ▼ | -105,200 | Barclays Capital Securities Ltd | 3,243 | 297,200 |
| 2026-05-13 | 9887 | 松屋フーズ | 106,776 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 102,200 |
| 2026-05-13 | 9941 | 太洋物産 | 40,800 | 2% | ▲ | 4,900 | Nomura International plc | 929 | 68,800 |
| 2026-05-13 | 9990 | サックスバー | 267,490 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 733 | 87,700 |
| 2026-05-13 | 9997 | ベルーナ | 690,229 | 1% | ▲ | 19,300 | Citigroup Global Markets Limited | 881 | 486,400 |
| 2026-05-13 | 157A | Ｇモンスター | 61,146 | 2% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,014 | 54,500 |
| 2026-05-13 | 190A | コーディア | 5,200 | 0% | ▼ | -656,900 | GOLDMAN SACHS INTERNATIONAL | 137 | 4,278,400 |
| 2026-05-13 | 198A | ポストプライ | 79,000 | 1% | ▲ | 14,000 | Nomura International plc | 171 | 170,500 |
| 2026-05-13 | 215A | タイミー | 2,539,092 | 3% | ▲ | 45,100 | Barclays Capital Securities Ltd | 1,111 | 1,161,600 |
| 2026-05-13 | 215A | タイミー | 3,121,267 | 3% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 1,161,600 |
| 2026-05-13 | 215A | タイミー | 1,132,814 | 1% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 1,111 | 1,161,600 |
| 2026-05-13 | 215A | タイミー | 809,408 | 1% | ▼ | -115,600 | UBS AG | 1,111 | 1,161,600 |
| 2026-05-13 | 218A | リベラウェア | 190,359 | 1% | ▲ | 14,346 | Barclays Capital Securities Ltd | 1,501 | 651,400 |
| 2026-05-13 | 219A | ハートシード | 273,752 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 1,865 | 216,200 |
| 2026-05-13 | 244A | グロースＸＰ | 16,900 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,075 | 3,700 |
| 2026-05-13 | 276A | ククレブ | 26,300 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 56,200 |
| 2026-05-13 | 278A | テラドローン | 110,839 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 11,470 | 4,134,500 |
| 2026-05-13 | 278A | テラドローン | 53,964 | 1% | ▼ | -21,736 | GOLDMAN SACHS INTERNATIONAL | 11,470 | 4,134,500 |
| 2026-05-13 | 280A | ＴＭＨ | 20,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,754 | 89,800 |
| 2026-05-13 | 281A | インフォメテ | 55,600 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 746 | 375,600 |
| 2026-05-13 | 281A | インフォメテ | 58,100 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 746 | 375,600 |
| 2026-05-13 | 281A | インフォメテ | 227,100 | 4% | ▼ | -13,300 | Nomura International plc | 746 | 375,600 |
| 2026-05-13 | 319A | 技術承継機構 | 53,500 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 13,620 | 45,000 |