[4975]ＪＣＵ:【めっき表面処理】表面処理薬品めっき装置も扱う
Yahoo! 【プライム/07化学】 売上高:283560 当期純利益:74970 総資産:548410 時価:1298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 4,520 | 4,565 | 4,490 | 4,510 | 48,500 | -18,100 | 100% | ▼ | 8228 | 0 | 8 | 98% | 7% |
| 20251202 | 4,480 | 4,485 | 4,410 | 4,410 | 47,700 | -800 | 98% | ▼▼ | 8888 | 51 | 7 | 96% | 5% |
| 20251203 | 4,410 | 4,485 | 4,410 | 4,415 | 50,200 | 2,500 | 100% | ▲ | 4471 | 51 | 6 | 96% | 5% |
| 20251204 | 4,420 | 4,455 | 4,400 | 4,425 | 41,100 | -9,100 | 100% | ▲▲ | 8822 | 51 | 5 | 96% | 5% |
| 20251205 | 4,355 | 4,395 | 4,325 | 4,350 | 42,100 | 1,000 | 98% | ▼ | 7777 | 51 | 4 | 94% | 3% |
| 20251208 | 4,385 | 4,480 | 4,380 | 4,460 | 57,100 | 15,000 | 103% | ▲ | 1111 | 0 | 3 | 99% | 6% |
| 20251209 | 4,460 | 4,475 | 4,335 | 4,345 | 54,500 | -2,600 | 97% | ▼ | 8828 | 0 | 2 | 96% | 3% |
| 20251210 | 4,625 | 5,050 | 4,615 | 5,050 | 387,600 | 333,100 | 116% | ▲ | 1111 | 20 | 1 | 100% | 20% |
| 20251211 | 5,150 | 5,530 | 5,090 | 5,180 | 392,400 | 4,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20251212 | 5,210 | 5,230 | 5,040 | 5,120 | 142,700 | -249,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 21% |
| 20251215 | 5,110 | 5,240 | 5,090 | 5,220 | 71,200 | -71,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 24% |
| 20251216 | 5,150 | 5,220 | 4,980 | 4,995 | 133,700 | 62,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 18% |
| 20251217 | 5,000 | 5,080 | 4,970 | 5,040 | 87,600 | -46,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 19% |
| 20251218 | 5,070 | 5,080 | 4,965 | 4,965 | 79,200 | -8,400 | 99% | ▼ | 5828 | 0 | 0 | 95% | 15% |
| 20251219 | 5,030 | 5,060 | 4,945 | 5,040 | 103,200 | 24,000 | 102% | ▲ | 7771 | 0 | 0 | 97% | 17% |
| 20251222 | 5,090 | 5,140 | 5,050 | 5,090 | 54,500 | -48,700 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 18% |
| 20251223 | 5,060 | 5,120 | 5,020 | 5,070 | 29,100 | -25,400 | 100% | ▼ | 8888 | 51 | 0 | 97% | 17% |
| 20251224 | 5,120 | 5,120 | 5,010 | 5,050 | 32,400 | 3,300 | 100% | ▼▼ | 4717 | 51 | 0 | 97% | 16% |
| 20251225 | 5,050 | 5,050 | 4,970 | 5,030 | 35,900 | 3,500 | 100% | ▼▼▼ | 7777 | 51 | 0 | 96% | 16% |
| 20251226 | 5,050 | 5,050 | 4,935 | 4,970 | 35,000 | -900 | 99% | ▼▼▼▼ | 5858 | 24 | 0 | 95% | 14% |
| 20251229 | 5,040 | 5,070 | 4,955 | 4,995 | 59,800 | 24,800 | 101% | ▲ | 1171 | 0 | 0 | 96% | 15% |
| 20251230 | 4,990 | 4,990 | 4,885 | 4,895 | 63,900 | 4,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-11 | 4975 | Nomura International plc | 109,755 | 0% | ▼ | -26,989 |
| 2025-12-01 | 4975 | Nomura International plc | 136,744 | 1% | ▲ | 5,327 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 28,800 | 37,800 | 16,800 | 2,700 | 12,000 | 35,100 |
| 2025-12-19 | 30,300 | 37,800 | 19,300 | 3,000 | 11,000 | 34,800 |
| 2025-12-12 | 37,100 | 50,500 | 27,000 | 3,900 | 10,100 | 46,600 |
| 2025-12-05 | 32,900 | 24,400 | 22,000 | 2,400 | 10,900 | 22,000 |