[4975]ＪＣＵ:【めっき表面処理】表面処理薬品めっき装置も扱う
Yahoo! 【プライム/07化学】 売上高:283560 当期純利益:74970 総資産:548410 時価:1225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 4,540 | 4,650 | 4,515 | 4,620 | 102,300 | 58,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20250909 | 4,635 | 4,690 | 4,500 | 4,530 | 68,900 | -33,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 10% |
| 20250910 | 4,530 | 4,555 | 4,455 | 4,495 | 44,200 | -24,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20250911 | 4,495 | 4,525 | 4,470 | 4,515 | 47,500 | 3,300 | 100% | ▲ | 7171 | 0 | 3 | 98% | 6% |
| 20250912 | 4,515 | 4,750 | 4,515 | 4,710 | 133,200 | 85,700 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20250916 | 4,755 | 4,845 | 4,720 | 4,750 | 108,200 | -25,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250917 | 4,690 | 4,740 | 4,570 | 4,670 | 87,900 | -20,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250918 | 4,665 | 4,725 | 4,625 | 4,685 | 62,400 | -25,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20250919 | 4,725 | 4,760 | 4,590 | 4,615 | 113,300 | 50,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20250922 | 4,665 | 4,785 | 4,665 | 4,725 | 63,600 | -49,700 | 102% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20250924 | 4,725 | 4,730 | 4,630 | 4,680 | 66,800 | 3,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20250925 | 4,680 | 4,685 | 4,625 | 4,675 | 49,300 | -17,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250926 | 4,690 | 4,750 | 4,675 | 4,690 | 66,700 | 17,400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250929 | 4,650 | 4,650 | 4,585 | 4,630 | 56,400 | -10,300 | 99% | ▼ | 8888 | 51 | 0 | 97% | 8% |
| 20250930 | 4,605 | 4,630 | 4,550 | 4,565 | 70,800 | 14,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251001 | 4,495 | 4,510 | 4,400 | 4,475 | 69,200 | -1,600 | 98% | ▼▼▼ | 8888 | 24 | 4 | 94% | 2% |
| 20251002 | 4,490 | 4,580 | 4,465 | 4,505 | 89,100 | 19,900 | 101% | ▲ | 1171 | 0 | 3 | 95% | 2% |
| 20251003 | 4,505 | 4,650 | 4,505 | 4,630 | 62,900 | -26,200 | 103% | ▲▲ | 2222 | 0 | 2 | 97% | 5% |
| 20251006 | 4,770 | 4,795 | 4,705 | 4,745 | 91,500 | 28,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251007 | 4,745 | 4,805 | 4,715 | 4,745 | 80,000 | -11,500 | 100% | -- | 2285 | 0 | 0 | 100% | 6% |
| 20251008 | 4,720 | 4,735 | 4,605 | 4,620 | 46,300 | -33,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 4975 | Nomura International plc | 159,280 | 1% | ▲ | 25,604 |
| 2025-09-30 | 4975 | Nomura International plc | 133,676 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 237,300 | 22,100 | 229,100 | 2,400 | 8,200 | 19,700 |
| 2025-09-26 | 240,500 | 19,800 | 232,900 | 2,300 | 7,600 | 17,500 |
| 2025-09-19 | 243,300 | 19,200 | 234,900 | 2,300 | 8,400 | 16,900 |
| 2025-09-12 | 243,600 | 20,100 | 233,300 | 2,300 | 10,300 | 17,800 |