[4975]ＪＣＵ:【めっき表面処理】表面処理薬品めっき装置も扱う
Yahoo! 【プライム/07化学】 売上高:283560 当期純利益:74970 総資産:548410 時価:1849億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 5,480 | 5,800 | 5,480 | 5,710 | 119,400 | 72,200 | 105% | ▲ | 1171 | 10 | 6 | 100% | 17% |
| 20260128 | 5,630 | 5,680 | 5,550 | 5,650 | 106,100 | -13,300 | 99% | ▼ | 8228 | 0 | 7 | 99% | 16% |
| 20260129 | 5,740 | 5,740 | 5,600 | 5,670 | 79,700 | -26,400 | 100% | ▲ | 2222 | 0 | 10 | 99% | 16% |
| 20260130 | 5,630 | 5,690 | 5,590 | 5,650 | 89,000 | 9,300 | 100% | ▼ | 7777 | 0 | 5 | 99% | 16% |
| 20260202 | 5,650 | 5,890 | 5,610 | 5,620 | 92,200 | 3,200 | 99% | ▼▼ | 1117 | 0 | 8 | 98% | 15% |
| 20260203 | 5,660 | 5,850 | 5,650 | 5,820 | 81,200 | -11,000 | 104% | ▲ | 8222 | 0 | 7 | 100% | 17% |
| 20260204 | 5,820 | 5,860 | 5,710 | 5,810 | 74,400 | -6,800 | 100% | ▼ | 2228 | 51 | 8 | 100% | 16% |
| 20260205 | 5,910 | 5,940 | 5,750 | 5,930 | 173,700 | 99,300 | 102% | ▲ | 1111 | 0 | 8 | 100% | 19% |
| 20260206 | 5,730 | 5,760 | 5,560 | 5,650 | 238,000 | 64,300 | 95% | ▼ | 7777 | 0 | 4 | 95% | 13% |
| 20260209 | 5,750 | 5,750 | 5,540 | 5,700 | 159,600 | -78,400 | 101% | ▲ | 8822 | 0 | 3 | 96% | 10% |
| 20260210 | 5,730 | 5,830 | 5,710 | 5,760 | 106,800 | -52,800 | 101% | ▲▲ | 2282 | 0 | 2 | 97% | 7% |
| 20260212 | 5,840 | 6,110 | 5,770 | 6,050 | 127,500 | 20,700 | 105% | ▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20260213 | 6,050 | 6,090 | 5,860 | 5,930 | 53,100 | -74,400 | 98% | ▼ | 8228 | 0 | 5 | 98% | 10% |
| 20260216 | 6,010 | 6,230 | 5,940 | 6,150 | 130,100 | 77,000 | 104% | ▲ | 1171 | 10 | 3 | 100% | 14% |
| 20260217 | 6,130 | 6,320 | 6,120 | 6,230 | 76,800 | -53,300 | 101% | ▲▲ | 2222 | 51 | 3 | 100% | 15% |
| 20260218 | 6,330 | 6,460 | 6,280 | 6,350 | 115,400 | 38,600 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260219 | 6,380 | 6,540 | 6,330 | 6,520 | 132,500 | 17,100 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260220 | 6,620 | 6,890 | 6,540 | 6,660 | 213,600 | 81,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260224 | 6,600 | 6,900 | 6,520 | 6,850 | 195,300 | -18,300 | 103% | ▲▲▲▲▲▲ | 2882 | 0 | 2 | 100% | 26% |
| 20260225 | 6,910 | 7,070 | 6,820 | 6,970 | 153,500 | -41,800 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260226 | 6,930 | 6,970 | 6,750 | 6,810 | 138,800 | -14,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 21% |
| 20260227 | 6,790 | 6,970 | 6,720 | 6,970 | 102,700 | -36,100 | 102% | ▲ | 5882 | 0 | 0 | 100% | 24% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 4975 | Nomura International plc | 160,681 | 1% | ▲ | 2,438 |
| 2026-02-24 | 4975 | Nomura International plc | 158,243 | 1% | ▼ | -11,816 |
| 2026-02-19 | 4975 | Nomura International plc | 170,059 | 1% | ▲ | 16,077 |
| 2026-02-10 | 4975 | Nomura International plc | 153,982 | 1% | ▼ | -15,295 |
| 2026-02-06 | 4975 | Nomura International plc | 169,277 | 1% | ▼ | -24,178 |
| 2026-02-05 | 4975 | Nomura International plc | 193,455 | 1% | ▲ | 29,334 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 84,200 | 42,600 | 25,700 | 2,400 | 58,500 | 40,200 |
| 2026-02-13 | 50,100 | 38,800 | 23,500 | 2,400 | 26,600 | 36,400 |
| 2026-02-06 | 45,300 | 38,100 | 19,100 | 2,400 | 26,200 | 35,700 |
| 2026-01-30 | 32,400 | 42,400 | 17,500 | 2,400 | 14,900 | 40,000 |