[4975]ＪＣＵ:【めっき表面処理】表面処理薬品めっき装置も扱う
Yahoo! 【プライム/07化学】 売上高:283560 当期純利益:74970 総資産:548410 時価:1745億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 5,250 | 5,430 | 5,250 | 5,420 | 110,400 | 31,100 | 95% | ▼▼ | 7777 | 0 | 3 | 78% | 0% |
| 20260331 | 5,250 | 5,420 | 5,220 | 5,320 | 105,900 | -4,500 | 98% | ▼▼▼ | 8858 | 24 | 2 | 83% | 0% |
| 20260401 | 5,530 | 5,630 | 5,490 | 5,630 | 52,300 | -53,600 | 106% | ▲ | 2222 | 0 | 6 | 92% | 6% |
| 20260402 | 5,630 | 5,710 | 5,520 | 5,530 | 84,100 | 31,800 | 98% | ▼ | 1117 | 0 | 5 | 90% | 4% |
| 20260403 | 5,580 | 5,610 | 5,540 | 5,560 | 41,200 | -42,900 | 101% | ▲ | 8282 | 51 | 4 | 91% | 5% |
| 20260406 | 5,580 | 5,720 | 5,520 | 5,680 | 40,300 | -900 | 102% | ▲▲ | 2852 | 51 | 3 | 93% | 7% |
| 20260407 | 5,680 | 5,730 | 5,650 | 5,720 | 39,800 | -500 | 101% | ▲▲▲ | 2222 | 51 | 2 | 93% | 8% |
| 20260408 | 6,020 | 6,100 | 5,890 | 6,070 | 88,900 | 49,100 | 106% | ▲▲▲▲ | 1111 | 40 | 7 | 99% | 14% |
| 20260409 | 6,110 | 6,120 | 5,980 | 6,030 | 53,900 | -35,000 | 99% | ▼ | 2228 | 51 | 14 | 99% | 13% |
| 20260410 | 6,060 | 6,220 | 6,040 | 6,140 | 68,800 | 14,900 | 102% | ▲ | 1171 | 0 | 12 | 100% | 15% |
| 20260413 | 6,110 | 6,120 | 6,000 | 6,080 | 75,500 | 6,700 | 99% | ▼ | 7717 | 0 | 12 | 99% | 14% |
| 20260414 | 6,180 | 6,310 | 6,170 | 6,230 | 74,800 | -700 | 102% | ▲ | 2222 | 0 | 11 | 100% | 17% |
| 20260415 | 6,330 | 6,400 | 6,230 | 6,260 | 56,900 | -17,900 | 100% | ▲▲ | 2222 | 0 | 10 | 100% | 18% |
| 20260416 | 6,340 | 6,440 | 6,320 | 6,340 | 75,700 | 18,800 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 19% |
| 20260417 | 6,280 | 6,320 | 6,190 | 6,230 | 54,900 | -20,800 | 98% | ▼ | 8888 | 0 | 8 | 98% | 17% |
| 20260420 | 6,320 | 6,340 | 6,200 | 6,210 | 61,400 | 6,500 | 100% | ▼▼ | 1117 | 0 | 7 | 98% | 17% |
| 20260421 | 6,210 | 6,310 | 6,160 | 6,270 | 56,800 | -4,600 | 101% | ▲ | 8882 | 0 | 6 | 99% | 18% |
| 20260422 | 6,200 | 6,330 | 6,130 | 6,290 | 69,200 | 12,400 | 100% | ▲▲ | 1771 | 0 | 5 | 99% | 18% |
| 20260423 | 6,240 | 6,380 | 6,060 | 6,150 | 79,000 | 9,800 | 98% | ▼ | 1717 | 0 | 4 | 97% | 16% |
| 20260424 | 6,200 | 6,350 | 6,180 | 6,250 | 93,800 | 14,800 | 102% | ▲ | 7171 | 0 | 3 | 99% | 17% |
| 20260427 | 6,270 | 6,510 | 6,230 | 6,400 | 87,100 | -6,700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260428 | 6,360 | 6,730 | 6,330 | 6,710 | 115,300 | 28,200 | 105% | ▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20260430 | 6,650 | 6,840 | 6,600 | 6,630 | 119,500 | 4,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 20% |
| 20260501 | 6,570 | 6,610 | 6,520 | 6,580 | 57,700 | -61,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-22 | 4975 | 野村證券株式会社 | 150,931 | 1% | ▲ | |
| 2026-04-22 | 4975 | Nomura International plc | 109,512 | 0% | ▼ | -127,586 |
| 2026-04-16 | 4975 | Nomura International plc | 237,098 | 1% | ▲ | 3,369 |
| 2026-04-14 | 4975 | Nomura International plc | 233,729 | 1% | ▼ | -26,020 |
| 2026-04-07 | 4975 | Nomura International plc | 259,749 | 1% | ▼ | -9,586 |
| 2026-04-02 | 4975 | Nomura International plc | 269,335 | 1% | ▲ | 10,213 |
| 2026-04-01 | 4975 | Nomura International plc | 259,122 | 1% | ▼ | -10,414 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 42,600 | 79,800 | 14,000 | 4,200 | 28,600 | 75,600 |
| 2026-04-17 | 40,500 | 74,400 | 15,000 | 4,100 | 25,500 | 70,300 |
| 2026-04-10 | 46,700 | 75,200 | 16,500 | 4,100 | 30,200 | 71,100 |
| 2026-04-03 | 39,600 | 83,900 | 15,400 | 4,100 | 24,200 | 79,800 |