[4975]ＪＣＵ:【めっき表面処理】表面処理薬品めっき装置も扱う
Yahoo! 【プライム/07化学】 売上高:283560 当期純利益:74970 総資産:548410 時価:1506億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 5,090 | 5,140 | 5,050 | 5,090 | 54,500 | -48,700 | 101% | ▲▲ | 2222 | 51 | 14 | 98% | 18% |
| 20260116 | 5,420 | 5,590 | 5,420 | 5,560 | 45,400 | -43,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260107 | 5,060 | 5,190 | 5,030 | 5,180 | 63,900 | -42,700 | 102% | ▲▲ | 2222 | 0 | 5 | 99% | 19% |
| 20251223 | 5,060 | 5,120 | 5,020 | 5,070 | 29,100 | -25,400 | 100% | ▼ | 8888 | 51 | 13 | 97% | 17% |
| 20260114 | 5,200 | 5,390 | 5,190 | 5,370 | 100,700 | -14,700 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 10% |
| 20260115 | 5,350 | 5,500 | 5,340 | 5,500 | 88,400 | -12,300 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 12% |
| 20260108 | 5,160 | 5,170 | 4,995 | 4,995 | 54,400 | -9,500 | 96% | ▼ | 8828 | 0 | 5 | 96% | 15% |
| 20260119 | 5,590 | 5,590 | 5,470 | 5,560 | 39,200 | -6,200 | 100% | -- | 5225 | 0 | 0 | 100% | 14% |
| 20251226 | 5,050 | 5,050 | 4,935 | 4,970 | 35,000 | -900 | 99% | ▼▼▼▼ | 5858 | 24 | 10 | 95% | 14% |
| 20251224 | 5,120 | 5,120 | 5,010 | 5,050 | 32,400 | 3,300 | 100% | ▼▼ | 4717 | 51 | 13 | 97% | 16% |
| 20251225 | 5,050 | 5,050 | 4,970 | 5,030 | 35,900 | 3,500 | 100% | ▼▼▼ | 7777 | 51 | 11 | 96% | 16% |
| 20251230 | 4,990 | 4,990 | 4,885 | 4,895 | 63,900 | 4,100 | 98% | ▼ | 7777 | 0 | 8 | 94% | 13% |
| 20260120 | 5,560 | 5,620 | 5,430 | 5,440 | 46,000 | 6,800 | 98% | ▼ | 1777 | 0 | 0 | 98% | 11% |
| 20260109 | 5,020 | 5,050 | 4,920 | 4,995 | 66,300 | 11,900 | 100% | -- | 7774 | 0 | 3 | 96% | 2% |
| 20260105 | 4,895 | 4,920 | 4,830 | 4,890 | 84,500 | 20,600 | 100% | ▼▼ | 7777 | 0 | 3 | 94% | 13% |
| 20260106 | 4,995 | 5,070 | 4,935 | 5,060 | 106,600 | 22,100 | 103% | ▲ | 1111 | 0 | 6 | 97% | 16% |
| 20251229 | 5,040 | 5,070 | 4,955 | 4,995 | 59,800 | 24,800 | 101% | ▲ | 1171 | 0 | 9 | 96% | 15% |
| 20260121 | 5,350 | 5,490 | 5,340 | 5,410 | 81,100 | 35,100 | 99% | ▼▼ | 7777 | 0 | 2 | 97% | 11% |
| 20260113 | 5,070 | 5,230 | 4,995 | 5,200 | 115,400 | 49,100 | 104% | ▲ | 1111 | 0 | 2 | 100% | 6% |
| 20260122 | 5,510 | 5,840 | 5,500 | 5,680 | 135,400 | 54,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-08 | 4975 | Nomura International plc | 138,317 | 1% | ▲ | |
| 2026-01-13 | 4975 | Nomura International plc | 164,121 | 1% | ▲ | 25,804 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 28,800 | 37,800 | 16,800 | 2,700 | 12,000 | 35,100 |
| 2026-01-09 | 27,300 | 32,700 | 16,000 | 2,400 | 11,300 | 30,300 |
| 2026-01-16 | 25,800 | 35,800 | 14,600 | 2,500 | 11,200 | 33,300 |