[4975]ＪＣＵ:【めっき表面処理】表面処理薬品めっき装置も扱う
Yahoo! 【プライム/07化学】 売上高:283560 当期純利益:74970 総資産:548410 時価:1605億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 5,750 | 5,750 | 5,540 | 5,700 | 159,600 | -78,400 | 101% | ▲ | 8822 | 0 | 3 | 96% | 10% |
| 20260210 | 5,730 | 5,830 | 5,710 | 5,760 | 106,800 | -52,800 | 101% | ▲▲ | 2282 | 0 | 2 | 97% | 7% |
| 20260123 | 5,690 | 5,750 | 5,640 | 5,700 | 86,200 | -49,200 | 100% | ▲▲ | 8222 | 0 | 14 | 100% | 17% |
| 20260116 | 5,420 | 5,590 | 5,420 | 5,560 | 45,400 | -43,000 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20260126 | 5,610 | 5,630 | 5,450 | 5,450 | 47,200 | -39,000 | 96% | ▼ | 8888 | 0 | 9 | 96% | 11% |
| 20260129 | 5,740 | 5,740 | 5,600 | 5,670 | 79,700 | -26,400 | 100% | ▲ | 2222 | 0 | 10 | 99% | 16% |
| 20260114 | 5,200 | 5,390 | 5,190 | 5,370 | 100,700 | -14,700 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 10% |
| 20260128 | 5,630 | 5,680 | 5,550 | 5,650 | 106,100 | -13,300 | 99% | ▼ | 8228 | 0 | 7 | 99% | 16% |
| 20260115 | 5,350 | 5,500 | 5,340 | 5,500 | 88,400 | -12,300 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 12% |
| 20260203 | 5,660 | 5,850 | 5,650 | 5,820 | 81,200 | -11,000 | 104% | ▲ | 8222 | 0 | 7 | 100% | 17% |
| 20260204 | 5,820 | 5,860 | 5,710 | 5,810 | 74,400 | -6,800 | 100% | ▼ | 2228 | 51 | 0 | 100% | 16% |
| 20260119 | 5,590 | 5,590 | 5,470 | 5,560 | 39,200 | -6,200 | 100% | -- | 5225 | 0 | 14 | 100% | 14% |
| 20260202 | 5,650 | 5,890 | 5,610 | 5,620 | 92,200 | 3,200 | 99% | ▼▼ | 1117 | 0 | 8 | 98% | 15% |
| 20260120 | 5,560 | 5,620 | 5,430 | 5,440 | 46,000 | 6,800 | 98% | ▼ | 1777 | 0 | 13 | 98% | 11% |
| 20260130 | 5,630 | 5,690 | 5,590 | 5,650 | 89,000 | 9,300 | 100% | ▼ | 7777 | 0 | 5 | 99% | 16% |
| 20260212 | 5,840 | 6,110 | 5,770 | 6,050 | 127,500 | 20,700 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260121 | 5,350 | 5,490 | 5,340 | 5,410 | 81,100 | 35,100 | 99% | ▼▼ | 7777 | 0 | 2 | 97% | 11% |
| 20260113 | 5,070 | 5,230 | 4,995 | 5,200 | 115,400 | 49,100 | 104% | ▲ | 1111 | 0 | 2 | 100% | 6% |
| 20260122 | 5,510 | 5,840 | 5,500 | 5,680 | 135,400 | 54,300 | 105% | ▲ | 1111 | 0 | 9 | 100% | 16% |
| 20260206 | 5,730 | 5,760 | 5,560 | 5,650 | 238,000 | 64,300 | 95% | ▼ | 7777 | 0 | 4 | 95% | 13% |
| 20260127 | 5,480 | 5,800 | 5,480 | 5,710 | 119,400 | 72,200 | 105% | ▲ | 1171 | 10 | 6 | 100% | 17% |
| 20260205 | 5,910 | 5,940 | 5,750 | 5,930 | 173,700 | 99,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 4975 | Nomura International plc | 164,121 | 1% | ▲ | 25,804 |
| 2026-02-05 | 4975 | Nomura International plc | 193,455 | 1% | ▲ | 29,334 |
| 2026-02-06 | 4975 | Nomura International plc | 169,277 | 1% | ▼ | -24,178 |
| 2026-02-10 | 4975 | Nomura International plc | 153,982 | 1% | ▼ | -15,295 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 25,800 | 35,800 | 14,600 | 2,500 | 11,200 | 33,300 |
| 2026-01-23 | 24,700 | 35,700 | 15,500 | 2,400 | 9,200 | 33,300 |
| 2026-01-30 | 32,400 | 42,400 | 17,500 | 2,400 | 14,900 | 40,000 |
| 2026-02-06 | 45,300 | 38,100 | 19,100 | 2,400 | 26,200 | 35,700 |