[4975]ＪＣＵ:【めっき表面処理】表面処理薬品めっき装置も扱う
Yahoo! 【プライム/07化学】 売上高:283560 当期純利益:74970 総資産:548410 時価:1628億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 5,250 | 5,420 | 5,220 | 5,320 | 105,900 | -4,500 | 98% | ▼▼▼ | 8858 | 24 | 2 | 83% | 0% |
| 20260323 | 5,300 | 5,480 | 5,280 | 5,410 | 150,600 | 9,200 | 96% | ▼▼ | 7777 | 0 | 2 | 78% | 0% |
| 20260330 | 5,250 | 5,430 | 5,250 | 5,420 | 110,400 | 31,100 | 95% | ▼▼ | 7777 | 0 | 3 | 78% | 0% |
| 20260402 | 5,630 | 5,710 | 5,520 | 5,530 | 84,100 | 31,800 | 98% | ▼ | 1117 | 0 | 5 | 90% | 4% |
| 20260403 | 5,580 | 5,610 | 5,540 | 5,560 | 41,200 | -42,900 | 101% | ▲ | 8282 | 51 | 4 | 91% | 5% |
| 20260324 | 5,650 | 5,740 | 5,550 | 5,590 | 99,400 | -51,200 | 103% | ▲ | 2222 | 0 | 12 | 80% | 3% |
| 20260319 | 5,760 | 5,800 | 5,590 | 5,620 | 141,400 | 69,100 | 93% | ▼ | 7777 | 0 | 14 | 81% | 0% |
| 20260401 | 5,530 | 5,630 | 5,490 | 5,630 | 52,300 | -53,600 | 106% | ▲ | 2222 | 0 | 6 | 92% | 6% |
| 20260406 | 5,580 | 5,720 | 5,520 | 5,680 | 40,300 | -900 | 102% | ▲▲ | 2852 | 51 | 3 | 93% | 7% |
| 20260327 | 5,780 | 5,780 | 5,590 | 5,700 | 79,300 | 31,500 | 98% | ▼ | 7777 | 0 | 9 | 82% | 5% |
| 20260407 | 5,680 | 5,730 | 5,650 | 5,720 | 39,800 | -500 | 101% | ▲▲▲ | 2222 | 51 | 2 | 93% | 8% |
| 20260325 | 5,790 | 5,830 | 5,740 | 5,790 | 66,000 | -33,400 | 104% | ▲▲ | 2222 | 0 | 13 | 83% | 7% |
| 20260326 | 5,800 | 5,850 | 5,740 | 5,820 | 47,800 | -18,200 | 101% | ▲▲▲ | 2522 | 51 | 12 | 84% | 8% |
| 20260316 | 5,840 | 5,950 | 5,830 | 5,860 | 85,500 | -52,800 | 99% | ▼▼▼ | 5228 | 51 | 19 | 84% | 2% |
| 20260317 | 5,960 | 6,050 | 5,830 | 5,870 | 91,600 | 6,100 | 100% | ▲ | 1411 | 51 | 0 | 84% | 2% |
| 20260313 | 5,800 | 5,950 | 5,800 | 5,900 | 138,300 | 19,100 | 99% | ▼▼ | 7777 | 0 | 20 | 85% | 2% |
| 20260312 | 5,950 | 6,040 | 5,900 | 5,960 | 119,200 | 26,100 | 97% | ▼ | 7777 | 0 | 0 | 86% | 3% |
| 20260318 | 5,900 | 6,030 | 5,900 | 6,020 | 72,300 | -19,300 | 103% | ▲▲ | 8282 | 51 | 0 | 86% | 5% |
| 20260409 | 6,110 | 6,120 | 5,980 | 6,030 | 53,900 | -35,000 | 99% | ▼ | 2228 | 51 | 0 | 99% | 13% |
| 20260408 | 6,020 | 6,100 | 5,890 | 6,070 | 88,900 | 49,100 | 106% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 14% |
| 20260311 | 6,040 | 6,240 | 6,010 | 6,140 | 93,100 | -53,300 | 103% | ▲▲ | 2222 | 51 | 0 | 88% | 7% |
| 20260410 | 6,060 | 6,220 | 6,040 | 6,140 | 68,800 | 14,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-02 | 4975 | Nomura International plc | 269,335 | 1% | ▲ | 10,213 |
| 2026-03-19 | 4975 | Nomura International plc | 269,536 | 1% | ▲ | 20,164 |
| 2026-04-01 | 4975 | Nomura International plc | 259,122 | 1% | ▼ | -10,414 |
| 2026-04-07 | 4975 | Nomura International plc | 259,749 | 1% | ▼ | -9,586 |
| 2026-03-17 | 4975 | Nomura International plc | 249,372 | 1% | ▲ | 20,993 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 48,100 | 58,700 | 18,100 | 3,600 | 30,000 | 55,100 |
| 2026-03-19 | 49,600 | 67,100 | 17,200 | 4,100 | 32,400 | 63,000 |
| 2026-03-27 | 40,100 | 82,500 | 15,900 | 4,100 | 24,200 | 78,400 |
| 2026-04-03 | 39,600 | 83,900 | 15,400 | 4,100 | 24,200 | 79,800 |