[4975]ＪＣＵ:【めっき表面処理】表面処理薬品めっき装置も扱う
Yahoo! 【プライム/07化学】 売上高:283560 当期純利益:74970 総資産:548410 時価:1490億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 6,910 | 7,070 | 6,820 | 6,970 | 153,500 | -41,800 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260227 | 6,790 | 6,970 | 6,720 | 6,970 | 102,700 | -36,100 | 102% | ▲ | 5882 | 0 | 0 | 100% | 24% |
| 20260302 | 6,770 | 7,020 | 6,730 | 6,970 | 98,800 | -3,900 | 100% | -- | 2285 | 0 | 0 | 100% | 24% |
| 20260224 | 6,600 | 6,900 | 6,520 | 6,850 | 195,300 | -18,300 | 103% | ▲▲▲▲▲▲ | 2882 | 0 | 2 | 100% | 26% |
| 20260226 | 6,930 | 6,970 | 6,750 | 6,810 | 138,800 | -14,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 21% |
| 20260220 | 6,620 | 6,890 | 6,540 | 6,660 | 213,600 | 81,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260219 | 6,380 | 6,540 | 6,330 | 6,520 | 132,500 | 17,100 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260303 | 6,800 | 6,820 | 6,370 | 6,420 | 207,300 | 108,500 | 92% | ▼ | 7717 | 0 | 0 | 92% | 14% |
| 20260218 | 6,330 | 6,460 | 6,280 | 6,350 | 115,400 | 38,600 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260217 | 6,130 | 6,320 | 6,120 | 6,230 | 76,800 | -53,300 | 101% | ▲▲ | 2222 | 51 | 3 | 100% | 15% |
| 20260305 | 6,300 | 6,350 | 6,070 | 6,150 | 131,600 | -69,600 | 102% | ▲ | 2222 | 0 | 0 | 88% | 9% |
| 20260311 | 6,040 | 6,240 | 6,010 | 6,140 | 93,100 | -53,300 | 103% | ▲▲ | 2222 | 51 | 0 | 88% | 7% |
| 20260306 | 6,000 | 6,130 | 5,940 | 6,080 | 92,400 | -39,200 | 99% | ▼ | 8888 | 0 | 0 | 87% | 8% |
| 20260318 | 5,900 | 6,030 | 5,900 | 6,020 | 72,300 | -19,300 | 103% | ▲▲ | 8282 | 51 | 0 | 86% | 5% |
| 20260304 | 6,120 | 6,260 | 5,900 | 6,000 | 201,200 | -6,100 | 93% | ▼▼ | 8888 | 0 | 0 | 86% | 6% |
| 20260310 | 5,890 | 6,020 | 5,830 | 5,970 | 146,400 | -25,100 | 104% | ▲ | 2222 | 0 | 0 | 86% | 5% |
| 20260312 | 5,950 | 6,040 | 5,900 | 5,960 | 119,200 | 26,100 | 97% | ▼ | 7777 | 0 | 0 | 86% | 3% |
| 20260313 | 5,800 | 5,950 | 5,800 | 5,900 | 138,300 | 19,100 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260317 | 5,960 | 6,050 | 5,830 | 5,870 | 91,600 | 6,100 | 100% | ▲ | 1411 | 51 | 0 | 84% | 2% |
| 20260316 | 5,840 | 5,950 | 5,830 | 5,860 | 85,500 | -52,800 | 99% | ▼▼▼ | 5228 | 51 | 0 | 84% | 2% |
| 20260309 | 5,680 | 5,810 | 5,570 | 5,760 | 171,500 | 79,100 | 95% | ▼▼ | 7777 | 0 | 2 | 83% | 2% |
| 20260319 | 5,760 | 5,800 | 5,590 | 5,620 | 141,400 | 69,100 | 93% | ▼ | 7777 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 4975 | Nomura International plc | 160,681 | 1% | ▲ | 2,438 |
| 2026-02-24 | 4975 | Nomura International plc | 158,243 | 1% | ▼ | -11,816 |
| 2026-02-19 | 4975 | Nomura International plc | 170,059 | 1% | ▲ | 16,077 |
| 2026-03-03 | 4975 | Nomura International plc | 145,937 | 1% | ▼ | -14,744 |
| 2026-03-05 | 4975 | Nomura International plc | 169,758 | 1% | ▲ | 23,821 |
| 2026-03-10 | 4975 | Nomura International plc | 228,379 | 1% | ▲ | 17,453 |
| 2026-03-17 | 4975 | Nomura International plc | 249,372 | 1% | ▲ | 20,993 |
| 2026-03-09 | 4975 | Nomura International plc | 210,926 | 1% | ▲ | 41,168 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 84,200 | 42,600 | 25,700 | 2,400 | 58,500 | 40,200 |
| 2026-02-27 | 54,600 | 42,800 | 22,200 | 2,400 | 32,400 | 40,400 |
| 2026-03-06 | 45,200 | 52,500 | 16,600 | 3,400 | 28,600 | 49,100 |
| 2026-03-13 | 48,100 | 58,700 | 18,100 | 3,600 | 30,000 | 55,100 |