| 2026-05-07 | 7272 | ヤマハ発 | 6,261,922 | 1% | ▲ | 1,055,236 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 7,829,500 |
| 2026-05-07 | 7282 | 豊田合 | 1,160,172 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 4,603 | 757,600 |
| 2026-05-07 | 7294 | ヨロズ | 182,058 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 881 | 54,900 |
| 2026-05-07 | 7305 | 新家工 | 54,106 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,513 | 26,700 |
| 2026-05-07 | 7318 | セレンＨＤ | 219,300 | 1% | ▼ | -9,900 | Nomura International plc | 2,088 | 280,500 |
| 2026-05-07 | 7352 | ＴＷＯＳＴ | 248,429 | 1% | ▲ | | Nomura International plc | 413 | 283,500 |
| 2026-05-07 | 7366 | りたりこ | 366,330 | 1% | ▲ | 28,151 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 114,000 |
| 2026-05-07 | 7366 | りたりこ | 279,006 | 1% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 1,182 | 114,000 |
| 2026-05-07 | 7375 | リファバスＧ | 17,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,748 | 430,700 |
| 2026-05-07 | 7380 | 十六ＦＧ | 447,621 | 0% | ▼ | -708,125 | Citigroup Global Markets Limited | 2,123 | 686,100 |
| 2026-05-07 | 7383 | ネットプロ | 1,882,359 | 2% | ▼ | -129,600 | Barclays Capital Securities Ltd | 429 | 658,000 |
| 2026-05-07 | 7389 | あいちＦＧ | 1,390,370 | 1% | ▼ | -91,740 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 925,100 |
| 2026-05-07 | 7414 | 小野建 | 225,549 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,447 | 67,800 |
| 2026-05-07 | 7527 | システムソフ | 2,481,316 | 2% | ▲ | 113,700 | Barclays Capital Securities Ltd | 53 | 1,114,000 |
| 2026-05-07 | 7537 | 丸文 | 233,611 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 1,218 | 165,000 |
| 2026-05-07 | 7537 | 丸文 | 145,197 | 1% | ▼ | -29,914 | Nomura International plc | 1,218 | 165,000 |
| 2026-05-07 | 7581 | サイゼリヤ | 408,395 | 1% | ▼ | -106,100 | Barclays Capital Securities Ltd | 5,190 | 566,400 |
| 2026-05-07 | 7581 | サイゼリヤ | 465,788 | 1% | ▼ | -24,918 | GOLDMAN SACHS INTERNATIONAL | 5,190 | 566,400 |
| 2026-05-07 | 7581 | サイゼリヤ | 672,473 | 1% | ▼ | -116,300 | MERRILL LYNCH INTERNATIONAL | 5,190 | 566,400 |
| 2026-05-07 | 7600 | 日本ＭＤＭ | 127,894 | 0% | ▼ | -37,391 | Nomura International plc | 522 | 292,800 |
| 2026-05-07 | 7707 | ＰＳＳ | 142,400 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 222 | 275,100 |
| 2026-05-07 | 7711 | 助川電気 | 28,300 | 0% | ▼ | -2,200 | Nomura International plc | 6,200 | 857,800 |
| 2026-05-07 | 7717 | Ｖテク | 71,300 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 4,675 | 412,600 |
| 2026-05-07 | 7717 | Ｖテク | 131,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 4,675 | 412,600 |
| 2026-05-07 | 7719 | 東京衡機 | 55,839 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 567 | 690,700 |
| 2026-05-07 | 7721 | 東京計器 | 197,300 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 7,700 | 325,800 |
| 2026-05-07 | 7721 | 東京計器 | 103,227 | 1% | ▲ | 2,000 | BNP Paribas Financial Markets SNC | 7,700 | 325,800 |
| 2026-05-07 | 7731 | ニコン | 2,451,241 | 1% | ▼ | -281,800 | Barclays Capital Securities Ltd | 1,856 | 3,319,900 |
| 2026-05-07 | 7746 | 岡本硝子 | 298,203 | 1% | ▼ | -46,000 | Barclays Capital Securities Ltd | 840 | 721,700 |
| 2026-05-07 | 7751 | キヤノン | 6,727,823 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,043 | 6,805,600 |
| 2026-05-07 | 7769 | リズム | 58,113 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,390 | 67,000 |
| 2026-05-07 | 7771 | 日本精密 | 74,000 | 0% | ▼ | -117,300 | Barclays Capital Securities Ltd | 414 | 789,400 |
| 2026-05-07 | 7774 | Ｊ・ＴＥＣ | 410,445 | 1% | ▲ | 37,876 | Nomura International plc | 621 | 460,800 |
| 2026-05-07 | 7776 | セルシード | 472,236 | 1% | ▲ | 41,548 | BNP Paribas Financial Markets SNC | 268 | 174,500 |
| 2026-05-07 | 7776 | セルシード | 302,150 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 268 | 174,500 |
| 2026-05-07 | 7777 | ３ＤＭ | 3,341,600 | 3% | ▲ | 123,500 | Barclays Capital Securities Ltd | 490 | 3,384,500 |
| 2026-05-07 | 7777 | ３ＤＭ | 2,612,737 | 2% | ▲ | 82,900 | MERRILL LYNCH INTERNATIONAL | 490 | 3,384,500 |
| 2026-05-07 | 7780 | メニコン | 400,324 | 1% | ▲ | 20,240 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 222,800 |
| 2026-05-07 | 7780 | メニコン | 431,408 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,617 | 222,800 |
| 2026-05-07 | 7794 | ＥＤＰ | 83,841 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 317,600 |
| 2026-05-07 | 7794 | ＥＤＰ | 106,300 | 1% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 1,287 | 317,600 |
| 2026-05-07 | 7826 | フルヤ金属 | 174,097 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 8,010 | 690,100 |
| 2026-05-07 | 7826 | フルヤ金属 | 227,182 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 8,010 | 690,100 |
| 2026-05-07 | 7839 | ＳＨＯＥＩ | 421,927 | 1% | ▲ | 24,700 | Citigroup Global Markets Limited | 1,861 | 496,600 |
| 2026-05-07 | 7856 | 萩原工 | 134,918 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 1,672 | 91,100 |
| 2026-05-07 | 7867 | タカラトミー | 823,692 | 1% | ▲ | 165,381 | GOLDMAN SACHS INTERNATIONAL | 2,608 | 1,064,500 |
| 2026-05-07 | 7867 | タカラトミー | 203,603 | 0% | ▼ | -303,800 | MERRILL LYNCH INTERNATIONAL | 2,608 | 1,064,500 |
| 2026-05-07 | 7915 | ＮＩＳＳＨＡ | 1,002,124 | 2% | ▲ | 72,487 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 374,600 |
| 2026-05-07 | 7925 | 前沢化成 | 78,000 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 1,912 | 104,200 |
| 2026-05-07 | 7944 | ローランド | 215,500 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 4,135 | 76,000 |
| 2026-05-07 | 7947 | エフピコ | 424,492 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,352 | 362,100 |
| 2026-05-07 | 7956 | ピジョン | 5,170 | 0% | ▼ | -994,396 | BNP Paribas Financial Markets SNC | 1,722 | 1,038,900 |
| 2026-05-07 | 7956 | ピジョン | 912,461 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,722 | 1,038,900 |
| 2026-05-07 | 7976 | 菱鉛筆 | 535,090 | 1% | ▼ | -13,131 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 253,400 |
| 2026-05-07 | 7979 | 松風 | 197,425 | 1% | ▼ | -54,594 | Barclays Capital Securities Ltd | 1,632 | 110,400 |
| 2026-05-07 | 7984 | コクヨ | 2,656,261 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 802 | 2,300,400 |
| 2026-05-07 | 7990 | グロブライド | 111,900 | 0% | ▼ | -4,300 | Diversified Select Opportunities, LLC | 2,169 | 112,800 |
| 2026-05-07 | 7990 | グロブライド | 194,407 | 1% | ▼ | -11,681 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 112,800 |
| 2026-05-07 | 7995 | バルカー | 88,300 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 6,260 | 162,700 |
| 2026-05-07 | 7995 | バルカー | 243,450 | 1% | ▲ | 17,926 | GOLDMAN SACHS INTERNATIONAL | 6,260 | 162,700 |
| 2026-05-07 | 7995 | バルカー | 137,067 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 6,260 | 162,700 |
| 2026-05-07 | 8065 | 佐藤商 | 106,329 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 3,100 | 146,600 |
| 2026-05-07 | 8070 | 東京産 | 291,619 | 1% | ▼ | -56,000 | Barclays Capital Securities Ltd | 884 | 73,300 |
| 2026-05-07 | 8086 | ニプロ | 559,263 | 0% | ▼ | -2,918,600 | Citigroup Global Markets Limited | 1,494 | 754,800 |
| 2026-05-07 | 8093 | 極東貿易 | 72,133 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 77,800 |
| 2026-05-07 | 8095 | アステナＨＤ | 293,900 | 1% | ▲ | 40,600 | Citigroup Global Markets Limited | 483 | 96,200 |
| 2026-05-07 | 8136 | サンリオ | 10,428,248 | 1% | ▲ | 2,601,898 | Barclays Capital Securities Ltd | 851 | 70,512,400 |
| 2026-05-07 | 8136 | サンリオ | 84,570,459 | 7% | ▲ | 2,241,724 | GOLDMAN SACHS INTERNATIONAL | 851 | 70,512,400 |
| 2026-05-07 | 8136 | サンリオ | 20,744,503 | 2% | ▼ | -1,056,182 | MERRILL LYNCH INTERNATIONAL | 851 | 70,512,400 |
| 2026-05-07 | 8165 | 千趣会 | 389,620 | 1% | ▲ | 75,700 | GOLDMAN SACHS INTERNATIONAL | 128 | 297,000 |
| 2026-05-07 | 8185 | チヨダ | 172,334 | 1% | ▲ | 719 | Nomura International plc | 950 | 174,200 |
| 2026-05-07 | 8219 | 青山商 | 1,393,375 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 785 | 708,900 |
| 2026-05-07 | 8226 | 理経 | 145,100 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 492 | 208,800 |
| 2026-05-07 | 8226 | 理経 | 223,300 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 492 | 208,800 |
| 2026-05-07 | 8226 | 理経 | 254,300 | 2% | ▲ | 12,000 | Nomura International plc | 492 | 208,800 |
| 2026-05-07 | 8233 | 高島屋 | 1,643,727 | 1% | ▲ | 172,113 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 1,478,100 |
| 2026-05-07 | 8237 | 松屋 | 429,900 | 1% | ▲ | 42,600 | Diversified Select Opportunities, LLC | 1,631 | 314,600 |
| 2026-05-07 | 8237 | 松屋 | 803,646 | 2% | ▲ | 48,931 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 314,600 |
| 2026-05-07 | 8303 | ＳＢＩ新生銀 | 7,164,400 | 1% | ▲ | 273,679 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 7,619,800 |
| 2026-05-07 | 8304 | あおぞら銀 | 1,189,300 | 1% | ▼ | -110,389 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,622 | 1,796,000 |
| 2026-05-07 | 8338 | 筑波銀 | 1,282,025 | 2% | ▼ | -83,600 | Barclays Capital Securities Ltd | 634 | 2,375,500 |
| 2026-05-07 | 8338 | 筑波銀 | 827,263 | 1% | ▲ | 14,500 | BNP Paribas Financial Markets SNC | 634 | 2,375,500 |
| 2026-05-07 | 8338 | 筑波銀 | 893,375 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 634 | 2,375,500 |
| 2026-05-07 | 8338 | 筑波銀 | 695,116 | 1% | ▼ | -297,053 | Nomura International plc | 634 | 2,375,500 |
| 2026-05-07 | 8338 | 筑波銀 | 933,122 | 1% | ▼ | -95,000 | UBS AG | 634 | 2,375,500 |
| 2026-05-07 | 8346 | 東邦銀 | 2,482,748 | 1% | ▼ | -222,200 | Citigroup Global Markets Limited | 695 | 907,200 |
| 2026-05-07 | 8361 | 大垣共立 | 226,499 | 1% | ▼ | -52,966 | Citigroup Global Markets Limited | 7,200 | 196,400 |
| 2026-05-07 | 8361 | 大垣共立 | 324,910 | 1% | ▲ | 106,808 | MERRILL LYNCH INTERNATIONAL | 7,200 | 196,400 |
| 2026-05-07 | 8362 | 福井銀 | 108,122 | 0% | ▼ | -16,826 | Citigroup Global Markets Limited | 3,935 | 100,700 |
| 2026-05-07 | 8362 | 福井銀 | 125,971 | 1% | ▲ | 6,172 | GOLDMAN SACHS INTERNATIONAL | 3,935 | 100,700 |
| 2026-05-07 | 8368 | 百五銀 | 1,316,268 | 1% | ▲ | 66,841 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 1,065,800 |
| 2026-05-07 | 8386 | 百十四 | 0 | 0% | ▼ | -724,152 | Citigroup Global Markets Limited | 2,439 | 369,000 |
| 2026-05-07 | 8399 | 琉球銀 | 14,429 | 0% | ▼ | -304,777 | Citigroup Global Markets Limited | 2,538 | 161,700 |
| 2026-05-07 | 8541 | 愛媛銀 | 14,500 | 0% | ▼ | -454,426 | Citigroup Global Markets Limited | 1,864 | 192,100 |
| 2026-05-07 | 8595 | ジャフコＧ | 0 | 0% | ▼ | -607,708 | Citigroup Global Markets Limited | 2,191 | 408,800 |
| 2026-05-07 | 8595 | ジャフコＧ | 459,411 | 1% | ▼ | -167,400 | UBS AG | 2,191 | 408,800 |
| 2026-05-07 | 8614 | 東洋 | 673,263 | 1% | ▲ | 67,000 | Barclays Capital Securities Ltd | 648 | 726,300 |
| 2026-05-07 | 8614 | 東洋 | 619,997 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 648 | 726,300 |
| 2026-05-07 | 8624 | いちよし | 311,940 | 1% | ▲ | 28,628 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 188,600 |
| 2026-05-07 | 8698 | マネックスＧ | 3,474,700 | 1% | ▼ | -236,900 | Barclays Capital Securities Ltd | 684 | 2,991,500 |