| 2026-05-07 | 6644 | 大崎電 | 271,700 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 2,099 | 478,800 |
| 2026-05-07 | 6645 | オムロン | 1,138,579 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,043 | 3,159,600 |
| 2026-05-07 | 6674 | ＧＳユアサ | 958,633 | 1% | ▲ | | Citigroup Global Markets Limited | 6,495 | 1,308,400 |
| 2026-05-07 | 6696 | トラースＯＰ | 17,000 | 0% | ▼ | -7,443 | Barclays Capital Securities Ltd | 371 | 37,900 |
| 2026-05-07 | 6696 | トラースＯＰ | 73,700 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 371 | 37,900 |
| 2026-05-07 | 6696 | トラースＯＰ | 62,400 | 1% | ▼ | -2,400 | Nomura International plc | 371 | 37,900 |
| 2026-05-07 | 6699 | ダイヤＨＤ | 141,599 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 537 | 152,500 |
| 2026-05-07 | 6699 | ダイヤＨＤ | 63,750 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 537 | 152,500 |
| 2026-05-07 | 6699 | ダイヤＨＤ | 153,475 | 1% | ▼ | -35,898 | Nomura International plc | 537 | 152,500 |
| 2026-05-07 | 6707 | サンケン | 350,837 | 2% | ▼ | -12,200 | Barclays Capital Securities Ltd | 9,891 | 198,600 |
| 2026-05-07 | 6707 | サンケン | 104,838 | 1% | ▲ | 2,400 | Citigroup Global Markets Limited | 9,891 | 198,600 |
| 2026-05-07 | 6721 | ウインテスト | 475,720 | 1% | ▼ | -123,700 | Nomura International plc | 105 | 425,800 |
| 2026-05-07 | 6724 | エプソン | 2,460,610 | 1% | ▼ | -317,181 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 6,502,700 |
| 2026-05-07 | 6730 | アクセル | 0 | 0% | ▼ | -122,800 | Citigroup Global Markets Limited | 1,155 | 23,100 |
| 2026-05-07 | 6731 | ピクセラ | 72,146 | 0% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 169 | 119,900 |
| 2026-05-07 | 6753 | シャープ | 11,441,910 | 2% | ▲ | 1,197,418 | GOLDMAN SACHS INTERNATIONAL | 559 | 7,741,400 |
| 2026-05-07 | 6753 | シャープ | 3,351,114 | 1% | ▲ | | UBS AG | 559 | 7,741,400 |
| 2026-05-07 | 6769 | ザイン | 73,939 | 1% | ▲ | | Nomura International plc | 1,254 | 586,100 |
| 2026-05-07 | 6770 | アルプスアル | 1,154,480 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,035 | 4,041,400 |
| 2026-05-07 | 6777 | ｓａｎｔｅｃ | 252,604 | 2% | ▲ | 4,846 | GOLDMAN SACHS INTERNATIONAL | 28,230 | 265,500 |
| 2026-05-07 | 6779 | 日電波 | 407,475 | 2% | ▼ | -189,109 | Barclays Capital Securities Ltd | 2,101 | 1,918,600 |
| 2026-05-07 | 6779 | 日電波 | 202,103 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,101 | 1,918,600 |
| 2026-05-07 | 6779 | 日電波 | 297,480 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 2,101 | 1,918,600 |
| 2026-05-07 | 6779 | 日電波 | 86,814 | 0% | ▼ | -69,743 | Nomura International plc | 2,101 | 1,918,600 |
| 2026-05-07 | 6785 | 鈴木 | 108,759 | 1% | ▲ | 41,597 | Nomura International plc | 3,180 | 79,500 |
| 2026-05-07 | 6794 | フォスター | 212,329 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,929 | 399,000 |
| 2026-05-07 | 6798 | ＳＭＫ | 40,798 | 1% | ▼ | -8,500 | Nomura International plc | 3,670 | 57,300 |
| 2026-05-07 | 6803 | ティアック | 202,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 110 | 263,400 |
| 2026-05-07 | 6810 | マクセル | 481,706 | 1% | ▲ | 44,934 | GOLDMAN SACHS INTERNATIONAL | 1,956 | 452,500 |
| 2026-05-07 | 6814 | 古野電 | 216,200 | 1% | ▼ | -14,100 | UBS AG | 7,340 | 341,300 |
| 2026-05-07 | 6836 | ぷらっと | 68,800 | 1% | ▲ | 2,396 | Barclays Capital Securities Ltd | 856 | 22,000 |
| 2026-05-07 | 6838 | 多摩川ＨＤ | 131,900 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 379,100 |
| 2026-05-07 | 6838 | 多摩川ＨＤ | 51,200 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,751 | 379,100 |
| 2026-05-07 | 6838 | 多摩川ＨＤ | 45,600 | 1% | ▼ | -27,900 | Nomura International plc | 1,751 | 379,100 |
| 2026-05-07 | 6840 | ＡＫＩＢＡ | 123,200 | 1% | ▲ | 9,900 | Nomura International plc | 689 | 1,243,500 |
| 2026-05-07 | 6844 | 新電元 | 75,444 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 3,505 | 195,300 |
| 2026-05-07 | 6844 | 新電元 | 79,842 | 1% | ▲ | 17,400 | Citigroup Global Markets Limited | 3,505 | 195,300 |
| 2026-05-07 | 6855 | 電子材料 | 112,471 | 1% | ▲ | 35,033 | Barclays Capital Securities Ltd | 7,920 | 834,100 |
| 2026-05-07 | 6855 | 電子材料 | 98,656 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 7,920 | 834,100 |
| 2026-05-07 | 6855 | 電子材料 | 94,231 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 7,920 | 834,100 |
| 2026-05-07 | 6862 | ミナトＨＤ | 126,963 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 1,237,800 |
| 2026-05-07 | 6862 | ミナトＨＤ | 0 | 0% | ▼ | -122,886 | Nomura International plc | 3,760 | 1,237,800 |
| 2026-05-07 | 6862 | ミナトＨＤ | 35,900 | 0% | ▼ | -16,300 | UBS AG | 3,760 | 1,237,800 |
| 2026-05-07 | 6871 | 日本マイクロ | 242,489 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 14,080 | 1,259,000 |
| 2026-05-07 | 6871 | 日本マイクロ | 351,733 | 1% | ▲ | 58,068 | Nomura International plc | 14,080 | 1,259,000 |
| 2026-05-07 | 6875 | メガチップス | 165,600 | 1% | ▼ | -6,600 | Diversified Select Opportunities, LLC | 10,920 | 263,100 |
| 2026-05-07 | 6875 | メガチップス | 135,189 | 1% | ▲ | 21,286 | GOLDMAN SACHS INTERNATIONAL | 10,920 | 263,100 |
| 2026-05-07 | 6875 | メガチップス | 167,122 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 10,920 | 263,100 |
| 2026-05-07 | 6877 | ＯＢＡＲＡＧ | 229,090 | 1% | ▼ | -26,402 | GOLDMAN SACHS INTERNATIONAL | 5,920 | 72,000 |
| 2026-05-07 | 6877 | ＯＢＡＲＡＧ | 164,628 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 5,920 | 72,000 |
| 2026-05-07 | 6890 | フェローテク | 256,600 | 1% | ▲ | | Numeric Investors LLC | 9,150 | 2,695,000 |
| 2026-05-07 | 6920 | レーザーテク | 567,848 | 1% | ▲ | 34,058 | Barclays Capital Securities Ltd | 44,920 | 5,720,200 |
| 2026-05-07 | 6947 | 図研 | 0 | 0% | ▼ | -173,000 | Citigroup Global Markets Limited | 4,405 | 61,300 |
| 2026-05-07 | 6951 | 日電子 | 913,100 | 2% | ▼ | -15,300 | Barclays Capital Securities Ltd | 6,506 | 433,100 |
| 2026-05-07 | 6951 | 日電子 | 493,179 | 1% | ▲ | 79,100 | MERRILL LYNCH INTERNATIONAL | 6,506 | 433,100 |
| 2026-05-07 | 6958 | 日本ＣＭＫ | 597,200 | 1% | ▲ | 87,400 | BNP Paribas Financial Markets SNC | 652 | 918,200 |
| 2026-05-07 | 6962 | 大真空 | 415,690 | 1% | ▼ | -87,200 | GOLDMAN SACHS INTERNATIONAL | 800 | 920,500 |
| 2026-05-07 | 6963 | ローム | 1,897,559 | 0% | ▼ | -343,666 | BNP Paribas Financial Markets SNC | 3,729 | 9,880,000 |
| 2026-05-07 | 6963 | ローム | 4,791,443 | 1% | ▲ | 1,173,313 | Nomura International plc | 3,729 | 9,880,000 |
| 2026-05-07 | 6963 | ローム | 2,156,823 | 1% | ▲ | | UBS AG | 3,729 | 9,880,000 |
| 2026-05-07 | 6996 | ニチコン | 775,065 | 1% | ▲ | 117,769 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 1,198,100 |
| 2026-05-07 | 6997 | 日ケミコン | 106,146 | 0% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 2,960 | 1,097,100 |
| 2026-05-07 | 6998 | タングス | 23,900 | 0% | ▼ | -8,500 | Nomura International plc | 2,078 | 69,000 |
| 2026-05-07 | 7012 | 川重 | 6,127,799 | 1% | ▲ | 699,001 | GOLDMAN SACHS INTERNATIONAL | 3,251 | 15,655,200 |
| 2026-05-07 | 7012 | 川重 | 4,979,179 | 1% | ▲ | 135,604 | MERRILL LYNCH INTERNATIONAL | 3,251 | 15,655,200 |
| 2026-05-07 | 7014 | 名村造 | 443,440 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,055 | 1,634,000 |
| 2026-05-07 | 7014 | 名村造 | 656,939 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 4,055 | 1,634,000 |
| 2026-05-07 | 7014 | 名村造 | 856,900 | 1% | ▼ | -250,000 | 個人 | 4,055 | 1,634,000 |
| 2026-05-07 | 7018 | 内海造 | 37,100 | 2% | ▲ | 1,900 | Barclays Capital Securities Ltd | 12,040 | 19,000 |
| 2026-05-07 | 7018 | 内海造 | 29,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 12,040 | 19,000 |
| 2026-05-07 | 7034 | プロレド | 67,441 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 404 | 20,700 |
| 2026-05-07 | 7063 | バードマン | 155,900 | 0% | ▼ | -154,200 | Barclays Capital Securities Ltd | 111 | 1,186,000 |
| 2026-05-07 | 7063 | バードマン | 588,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 111 | 1,186,000 |
| 2026-05-07 | 7071 | アンビスＨＤ | 711,772 | 1% | ▲ | 98,300 | GOLDMAN SACHS INTERNATIONAL | 380 | 560,100 |
| 2026-05-07 | 7095 | マクビープラ | 191,376 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 1,240 | 137,000 |
| 2026-05-07 | 7095 | マクビープラ | 280,405 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 137,000 |
| 2026-05-07 | 7095 | マクビープラ | 160,243 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 1,240 | 137,000 |
| 2026-05-07 | 7095 | マクビープラ | 89,392 | 1% | ▲ | 3,860 | Nomura International plc | 1,240 | 137,000 |
| 2026-05-07 | 7128 | フルマルＨＤ | 150,757 | 1% | ▲ | 28,800 | Citigroup Global Markets Limited | 2,172 | 32,800 |
| 2026-05-07 | 7138 | ＴＯＲＩＣＯ | 111,000 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 208 | 118,200 |
| 2026-05-07 | 7148 | ＦＰＧ | 657,125 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,547 | 1,039,700 |
| 2026-05-07 | 7157 | ライフネット | 928,794 | 1% | ▲ | 124,000 | JPM Securities Japan Co Ltd. | 1,822 | 704,400 |
| 2026-05-07 | 7157 | ライフネット | 945,300 | 1% | ▼ | -91,292 | Nomura International plc | 1,822 | 704,400 |
| 2026-05-07 | 7172 | ＪＩＡ | 356,117 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 2,085 | 618,500 |
| 2026-05-07 | 7173 | 東京きらぼし | 190,895 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 12,120 | 259,200 |
| 2026-05-07 | 7187 | ジェイリース | 201,849 | 1% | ▲ | 5,018 | Nomura International plc | 1,304 | 83,200 |
| 2026-05-07 | 7198 | ＳＢＩアルヒ | 314,488 | 1% | ▲ | 42,406 | Nomura International plc | 850 | 155,300 |
| 2026-05-07 | 7199 | プレミアＧ | 197,565 | 0% | ▼ | -35,400 | JPM Securities Japan Co Ltd. | 1,845 | 310,100 |
| 2026-05-07 | 7211 | 三菱自 | 7,322,705 | 1% | ▼ | -2,232,671 | Barclays Capital Securities Ltd | 310 | 14,760,200 |
| 2026-05-07 | 7211 | 三菱自 | 14,239,120 | 1% | ▼ | -5,682,000 | Citigroup Global Markets Limited | 310 | 14,760,200 |
| 2026-05-07 | 7211 | 三菱自 | 8,118,134 | 1% | ▼ | -1,025,700 | GOLDMAN SACHS INTERNATIONAL | 310 | 14,760,200 |
| 2026-05-07 | 7211 | 三菱自 | 15,206,889 | 1% | ▲ | 2,213,435 | JPM Securities Japan Co Ltd. | 310 | 14,760,200 |
| 2026-05-07 | 7220 | 武蔵精密 | 689,846 | 1% | ▼ | -102,700 | MERRILL LYNCH INTERNATIONAL | 4,950 | 2,915,300 |
| 2026-05-07 | 7231 | トピー | 109,484 | 0% | ▼ | -52,400 | Citigroup Global Markets Limited | 3,005 | 51,900 |
| 2026-05-07 | 7236 | ティラド | 45,047 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 14,680 | 172,200 |
| 2026-05-07 | 7245 | 大同メ | 336,997 | 1% | ▲ | 19,286 | GOLDMAN SACHS INTERNATIONAL | 896 | 333,100 |
| 2026-05-07 | 7256 | 河西工 | 314,013 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 354 | 739,700 |
| 2026-05-07 | 7256 | 河西工 | 656,552 | 2% | ▼ | -32,379 | Nomura International plc | 354 | 739,700 |
| 2026-05-07 | 7261 | マツダ | 7,434,189 | 1% | ▼ | -193,200 | UBS AG | 995 | 9,922,700 |
| 2026-05-07 | 7270 | ＳＵＢＡＲＵ | 5,477,869 | 1% | ▲ | 648,709 | Citigroup Global Markets Limited | 2,343 | 5,656,100 |