| 2026-01-14 | 5532 | リアルゲイト | 143,100 | 2% | ▼ | -4,900 | Nomura International plc | 2,400 | 25,500 |
| 2026-01-14 | 5535 | ミガロＨＤ | 339,780 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 416 | 528,100 |
| 2026-01-14 | 5574 | ＡＢＥＪＡ | 140,006 | 1% | ▲ | 13,706 | Barclays Capital Securities Ltd | 2,753 | 168,600 |
| 2026-01-14 | 5590 | ネットスタズ | 84,700 | 1% | ▲ | 2,200 | Nomura International plc | 977 | 100,500 |
| 2026-01-14 | 5597 | ブルーイノベ | 23,500 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,613 | 627,300 |
| 2026-01-14 | 5597 | ブルーイノベ | 20,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,613 | 627,300 |
| 2026-01-14 | 5597 | ブルーイノベ | 151,700 | 4% | ▼ | -2,100 | Nomura International plc | 1,613 | 627,300 |
| 2026-01-14 | 5602 | 栗本鉄 | 698,213 | 1% | ▼ | -43,600 | GOLDMAN SACHS INTERNATIONAL | 1,905 | 756,700 |
| 2026-01-14 | 5602 | 栗本鉄 | 480,069 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,905 | 756,700 |
| 2026-01-14 | 5612 | 鋳鉄管 | 21,964 | 1% | ▼ | -10,077 | Nomura International plc | 1,982 | 197,400 |
| 2026-01-14 | 5612 | 鋳鉄管 | 39,800 | 1% | ▲ | 5,000 | UBS AG | 1,982 | 197,400 |
| 2026-01-14 | 5698 | エンビプロ | 232,400 | 1% | ▲ | 69,900 | UBS AG | 925 | 2,543,600 |
| 2026-01-14 | 5707 | 東邦鉛 | 185,166 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 1,659 | 2,253,300 |
| 2026-01-14 | 5707 | 東邦鉛 | 259,575 | 2% | ▲ | 11,165 | Nomura International plc | 1,659 | 2,253,300 |
| 2026-01-14 | 5715 | 古河機金 | 403,751 | 1% | ▲ | 205,200 | GOLDMAN SACHS INTERNATIONAL | 4,935 | 2,335,300 |
| 2026-01-14 | 5715 | 古河機金 | 530,582 | 1% | ▲ | 46,637 | Nomura International plc | 4,935 | 2,335,300 |
| 2026-01-14 | 5724 | アサカ理研 | 43,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,095 | 2,547,100 |
| 2026-01-14 | 5724 | アサカ理研 | 106,531 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 2,547,100 |
| 2026-01-14 | 5724 | アサカ理研 | 231,300 | 4% | ▲ | 70,200 | Nomura International plc | 4,095 | 2,547,100 |
| 2026-01-14 | 5724 | アサカ理研 | 46,200 | 1% | ▲ | | UBS AG | 4,095 | 2,547,100 |
| 2026-01-14 | 5726 | 大阪チタ | 213,029 | 1% | ▼ | -25,200 | Barclays Bank PLC | 2,500 | 3,374,800 |
| 2026-01-14 | 5726 | 大阪チタ | 340,800 | 1% | ▼ | -110,000 | Barclays Capital Securities Ltd | 2,500 | 3,374,800 |
| 2026-01-14 | 5726 | 大阪チタ | 219,800 | 1% | ▼ | -29,100 | Diversified Select Opportunities, LLC | 2,500 | 3,374,800 |
| 2026-01-14 | 5726 | 大阪チタ | 1,620,349 | 4% | ▼ | -60,900 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 3,374,800 |
| 2026-01-14 | 5726 | 大阪チタ | 408,408 | 1% | ▼ | -75,476 | Nomura International plc | 2,500 | 3,374,800 |
| 2026-01-14 | 5726 | 大阪チタ | 726,601 | 2% | ▼ | -17,400 | UBS AG | 2,500 | 3,374,800 |
| 2026-01-14 | 5805 | ＳＷＣＣ | 412,925 | 1% | ▼ | -44,102 | Nomura International plc | 11,140 | 163,500 |
| 2026-01-14 | 5817 | ＪＭＡＣＳ | 29,700 | 1% | ▲ | | UBS AG | 1,114 | 2,294,300 |
| 2026-01-14 | 5838 | 楽天銀 | 984,988 | 1% | ▼ | -104,855 | GOLDMAN SACHS INTERNATIONAL | 6,848 | 1,989,300 |
| 2026-01-14 | 5985 | サンコール | 524,241 | 2% | ▼ | -43,359 | Barclays Capital Securities Ltd | 1,023 | 813,300 |
| 2026-01-14 | 5985 | サンコール | 278,531 | 1% | ▲ | 11,989 | Nomura International plc | 1,023 | 813,300 |
| 2026-01-14 | 6016 | ジャパンエン | 110,954 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 14,920 | 314,400 |
| 2026-01-14 | 6047 | Ｇｕｎｏｓｙ | 175,727 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 540 | 496,300 |
| 2026-01-14 | 6072 | 地盤ＨＤ | 764,300 | 3% | ▼ | -34,000 | Nomura International plc | 200 | 283,400 |
| 2026-01-14 | 6104 | 芝浦機 | 123,443 | 0% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 4,400 | 74,700 |
| 2026-01-14 | 6134 | ＦＵＪＩ | 588,757 | 1% | ▲ | 84,805 | Nomura International plc | 3,900 | 214,900 |
| 2026-01-14 | 6136 | ＯＳＧ | 3,420,910 | 4% | ▲ | 98,230 | Nomura International plc | 2,556 | 487,500 |
| 2026-01-14 | 6143 | ソディック | 2,740 | 0% | ▼ | -345,700 | シティグループ証券株式会社 | 1,046 | 329,000 |
| 2026-01-14 | 6171 | 土木管理 | 94,100 | 1% | ▼ | -6,600 | Nomura International plc | 438 | 73,200 |
| 2026-01-14 | 6177 | アップバンク | 182,350 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 127 | 284,000 |
| 2026-01-14 | 6184 | 鎌倉新書 | 288,283 | 1% | ▼ | 303 | Nomura International plc | 624 | 332,800 |
| 2026-01-14 | 6191 | エアトリ | 394,735 | 2% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 759 | 96,900 |
| 2026-01-14 | 6194 | アトラエ | 164,292 | 1% | ▲ | 22,600 | Citigroup Global Markets Limited | 701 | 82,200 |
| 2026-01-14 | 6203 | 豊和工 | 78,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,390 | 223,800 |
| 2026-01-14 | 6203 | 豊和工 | 73,999 | 1% | ▼ | -10,601 | Nomura International plc | 1,390 | 223,800 |
| 2026-01-14 | 6208 | 石川製 | 56,572 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 118,100 |
| 2026-01-14 | 6222 | 島精機 | 454,293 | 1% | ▲ | 6,621 | Nomura International plc | 1,041 | 108,100 |
| 2026-01-14 | 6232 | ＡＣＳＬ | 124,469 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 1,124 | 1,247,400 |
| 2026-01-14 | 6232 | ＡＣＳＬ | 568,724 | 3% | ▲ | 22,559 | Nomura International plc | 1,124 | 1,247,400 |
| 2026-01-14 | 6254 | 野村マイクロ | 276,570 | 1% | ▼ | -45,500 | Barclays Capital Securities Ltd | 3,220 | 1,361,600 |
| 2026-01-14 | 6254 | 野村マイクロ | 1,902,189 | 5% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 1,361,600 |
| 2026-01-14 | 6254 | 野村マイクロ | 445,928 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 3,220 | 1,361,600 |
| 2026-01-14 | 6254 | 野村マイクロ | 351,562 | 1% | ▼ | -153,983 | Nomura International plc | 3,220 | 1,361,600 |
| 2026-01-14 | 6254 | 野村マイクロ | 196,100 | 0% | ▼ | -57,100 | UBS AG | 3,220 | 1,361,600 |
| 2026-01-14 | 6258 | 平田機工 | 172,351 | 1% | ▲ | 17,020 | Nomura International plc | 2,599 | 326,400 |
| 2026-01-14 | 6264 | マルマエ | 99,996 | 1% | ▲ | 20,599 | Barclays Capital Securities Ltd | 2,306 | 198,600 |
| 2026-01-14 | 6266 | タツモ | 121,392 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 2,330 | 249,900 |
| 2026-01-14 | 6266 | タツモ | 132,900 | 1% | ▼ | -14,200 | Diversified Select Opportunities, LLC | 2,330 | 249,900 |
| 2026-01-14 | 6276 | シリウスＶ | 38,100 | 1% | ▼ | -7,000 | Citigroup Global Markets Limited | 339 | 82,500 |
| 2026-01-14 | 6276 | シリウスＶ | 100,700 | 2% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 339 | 82,500 |
| 2026-01-14 | 6289 | 技研製 | 281,767 | 1% | ▼ | -40,080 | Nomura International plc | 2,164 | 299,000 |
| 2026-01-14 | 6291 | エアーテック | 71,042 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 79,300 |
| 2026-01-14 | 6291 | エアーテック | 44,812 | 0% | ▼ | -8,481 | Nomura International plc | 1,221 | 79,300 |
| 2026-01-14 | 6310 | 井関農 | 238,505 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 1,861 | 277,100 |
| 2026-01-14 | 6315 | ＴＯＷＡ | 467,217 | 1% | ▲ | 29,400 | Citigroup Global Markets Limited | 2,844 | 10,569,000 |
| 2026-01-14 | 6315 | ＴＯＷＡ | 1,264,739 | 2% | ▼ | -25,370 | GOLDMAN SACHS INTERNATIONAL | 2,844 | 10,569,000 |
| 2026-01-14 | 6315 | ＴＯＷＡ | 171,534 | 0% | ▼ | -224,977 | Nomura International plc | 2,844 | 10,569,000 |
| 2026-01-14 | 6315 | ＴＯＷＡ | 463,298 | 1% | ▲ | | UBS AG | 2,844 | 10,569,000 |
| 2026-01-14 | 6323 | ローツェ | 1,066,800 | 1% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 2,768 | 3,363,400 |
| 2026-01-14 | 6324 | ハーモニック | 525,396 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,835 | 1,658,700 |
| 2026-01-14 | 6330 | 東洋エンジ | 833,701 | 2% | ▲ | 69,800 | Barclays Capital Securities Ltd | 6,370 | 10,734,600 |
| 2026-01-14 | 6330 | 東洋エンジ | 179,311 | 0% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 10,734,600 |
| 2026-01-14 | 6331 | 化工機 | 109,979 | 0% | ▼ | -11,400 | シティグループ証券株式会社 | 3,460 | 415,800 |
| 2026-01-14 | 6366 | 千代建 | 2,033,981 | 1% | ▼ | -64,500 | Barclays Capital Securities Ltd | 863 | 7,380,900 |
| 2026-01-14 | 6387 | サムコ | 47,652 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 4,810 | 70,200 |
| 2026-01-14 | 6425 | ユニバーサル | 698,100 | 1% | ▼ | -94,445 | Nomura International plc | 788 | 659,500 |
| 2026-01-14 | 6432 | 竹内製作所 | 501,900 | 1% | ▲ | 60,032 | Barclays Capital Securities Ltd | 6,670 | 1,760,300 |
| 2026-01-14 | 6440 | ＪＵＫＩ | 156,652 | 1% | ▲ | | Citigroup Global Markets Limited | 520 | 185,400 |
| 2026-01-14 | 6458 | 新晃工 | 432,829 | 1% | ▼ | -65,130 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 185,300 |
| 2026-01-14 | 6480 | トムソン | 444,586 | 1% | ▲ | 66,492 | Nomura International plc | 900 | 446,000 |
| 2026-01-14 | 6490 | ＰＩＬＬＡＲ | 218,500 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 5,880 | 147,200 |
| 2026-01-14 | 6490 | ＰＩＬＬＡＲ | 283,468 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 5,880 | 147,200 |
| 2026-01-14 | 6507 | シンフォニア | 257,633 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 10,590 | 247,400 |
| 2026-01-14 | 6521 | オキサイド | 120,147 | 1% | ▲ | 35,785 | Barclays Capital Securities Ltd | 1,621 | 459,500 |
| 2026-01-14 | 6521 | オキサイド | 104,239 | 1% | ▼ | -14,118 | Nomura International plc | 1,621 | 459,500 |
| 2026-01-14 | 6524 | 湖北工業 | 211,027 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 182,100 |
| 2026-01-14 | 6526 | ソシオネクス | 1,367,588 | 1% | ▼ | -239,900 | GOLDMAN SACHS INTERNATIONAL | 2,373 | 4,892,100 |
| 2026-01-14 | 6526 | ソシオネクス | 3,500,607 | 2% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 2,373 | 4,892,100 |
| 2026-01-14 | 6526 | ソシオネクス | 1,284,594 | 1% | ▲ | 208,458 | Nomura International plc | 2,373 | 4,892,100 |
| 2026-01-14 | 6532 | ベイカレント | 941,658 | 1% | ▲ | 105,168 | Nomura International plc | 6,768 | 1,539,600 |
| 2026-01-14 | 6573 | アジャイル | 217,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 92 | 7,026,000 |
| 2026-01-14 | 6580 | ライトアップ | 29,592 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,625 | 20,900 |
| 2026-01-14 | 6584 | 三桜工 | 409,123 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 878 | 216,700 |
| 2026-01-14 | 6590 | 芝浦 | 194,178 | 1% | ▲ | 58,100 | GOLDMAN SACHS INTERNATIONAL | 24,140 | 619,000 |
| 2026-01-14 | 6616 | ＴＯＲＥＸ | 58,042 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 27,200 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 1,457,656 | 3% | ▲ | 42,400 | Barclays Capital Securities Ltd | 160 | 2,485,400 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 697,978 | 1% | ▼ | -159,900 | GOLDMAN SACHS INTERNATIONAL | 160 | 2,485,400 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 287,600 | 1% | ▲ | | Macquarie Bank Limited | 160 | 2,485,400 |
| 2026-01-14 | 6619 | ＷＳＣＯＰＥ | 1,281,793 | 2% | ▲ | 154,977 | Nomura International plc | 160 | 2,485,400 |
| 2026-01-14 | 6629 | Ｔホライゾン | 183,189 | 1% | ▼ | -40,200 | Barclays Capital Securities Ltd | 1,123 | 1,011,500 |