| 2026-05-13 | 2492 | インフォＭＴ | 2,294,000 | 1% | ▲ | 262,800 | Barclays Capital Securities Ltd | 391 | 1,917,900 |
| 2026-05-13 | 2492 | インフォＭＴ | 3,949,695 | 1% | ▲ | 314,400 | MERRILL LYNCH INTERNATIONAL | 391 | 1,917,900 |
| 2026-05-13 | 2531 | 宝ＨＬＤ | 2,539,372 | 1% | ▼ | -103,867 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 502,300 |
| 2026-05-13 | 2531 | 宝ＨＬＤ | 977,739 | 0% | ▼ | -79,100 | UBS AG | 1,735 | 502,300 |
| 2026-05-13 | 2585 | Ｌドリンク | 622,302 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 1,266 | 1,190,100 |
| 2026-05-13 | 2585 | Ｌドリンク | 1,692,101 | 3% | ▲ | 69,100 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 1,190,100 |
| 2026-05-13 | 2585 | Ｌドリンク | 819,036 | 2% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,266 | 1,190,100 |
| 2026-05-13 | 2585 | Ｌドリンク | 353,915 | 1% | ▼ | -87,414 | Nomura International plc | 1,266 | 1,190,100 |
| 2026-05-13 | 2586 | フルッタ | 1,284,128 | 1% | ▼ | -320,400 | Barclays Capital Securities Ltd | 100 | 1,038,300 |
| 2026-05-13 | 2587 | サントリＢＦ | 2,485,382 | 1% | ▲ | 116,436 | Barclays Capital Securities Ltd | 4,232 | 1,784,600 |
| 2026-05-13 | 2590 | ＤｙＤｏ | 411,345 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,559 | 80,500 |
| 2026-05-13 | 2594 | キーコーヒー | 249,922 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 40,500 |
| 2026-05-13 | 2664 | カワチ薬品 | 127,283 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,030 | 88,800 |
| 2026-05-13 | 2667 | イメージワン | 128,500 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 238 | 217,600 |
| 2026-05-13 | 2678 | アスクル | 3,237,547 | 4% | ▼ | -97,722 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 406,000 |
| 2026-05-13 | 2681 | ゲオＨＤ | 161,069 | 0% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 202,400 |
| 2026-05-13 | 2695 | くら寿司 | 410,808 | 0% | ▼ | -42,100 | JPM Securities Japan Co Ltd. | 1,552 | 310,000 |
| 2026-05-13 | 2730 | エディオン | 1,071,682 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 2,180 | 304,700 |
| 2026-05-13 | 2742 | ハローズ | 113,776 | 1% | ▲ | | Nomura International plc | 3,950 | 55,300 |
| 2026-05-13 | 2767 | 円谷フィＨＤ | 375,700 | 1% | ▼ | -46,400 | Barclays Capital Securities Ltd | 1,502 | 1,282,800 |
| 2026-05-13 | 2767 | 円谷フィＨＤ | 386,061 | 1% | ▼ | -14,102 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 1,282,800 |
| 2026-05-13 | 2767 | 円谷フィＨＤ | 223,903 | 0% | ▼ | -110,582 | Nomura International plc | 1,502 | 1,282,800 |
| 2026-05-13 | 2801 | キッコマン | 4,987,720 | 1% | ▼ | -1,241,500 | BNP Paribas Financial Markets SNC | 1,402 | 3,976,300 |
| 2026-05-13 | 2810 | ハウス食Ｇ | 788,100 | 1% | ▲ | 2,295 | Barclays Capital Securities Ltd | 3,349 | 762,900 |
| 2026-05-13 | 2871 | ニチレイ | 1,090,383 | 0% | ▼ | -333,246 | Nomura International plc | 1,845 | 2,623,000 |
| 2026-05-13 | 2874 | ヨコレイ | 506,144 | 1% | ▼ | -84,798 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 93,100 |
| 2026-05-13 | 2908 | フジッコ | 189,806 | 1% | ▲ | 33,660 | Nomura International plc | 1,494 | 177,800 |
| 2026-05-13 | 2910 | Ｒフィールド | 191,686 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,275 | 53,600 |
| 2026-05-13 | 2914 | ＪＴ | 13,016,054 | 1% | ▼ | -1,591,956 | Barclays Bank PLC | 6,180 | 4,356,700 |
| 2026-05-13 | 2929 | ファーマＦ | 202,934 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 644 | 150,100 |
| 2026-05-13 | 2929 | ファーマＦ | 254,828 | 1% | ▼ | -35,524 | Nomura International plc | 644 | 150,100 |
| 2026-05-13 | 2931 | ユーグレナ | 1,280,169 | 1% | ▲ | 90,375 | Nomura International plc | 401 | 556,100 |
| 2026-05-13 | 2962 | テクニスコ | 100,700 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 99,200 |
| 2026-05-13 | 3023 | ラサ商事 | 56,566 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,886 | 28,800 |
| 2026-05-13 | 3023 | ラサ商事 | 133,344 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,886 | 28,800 |
| 2026-05-13 | 3031 | ラクーンＨＤ | 87,000 | 0% | ▼ | -22,600 | Barclays Capital Securities Ltd | 634 | 127,800 |
| 2026-05-13 | 3034 | クオールＨＤ | 243,337 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 131,800 |
| 2026-05-13 | 3046 | ＪＩＮＳＨＤ | 141,836 | 1% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 7,710 | 250,000 |
| 2026-05-13 | 3064 | モノタロウ | 8,224,756 | 2% | ▲ | 204,896 | UBS AG | 1,848 | 4,101,700 |
| 2026-05-13 | 3091 | ブロンコＢ | 90,975 | 1% | ▲ | 9,386 | GOLDMAN SACHS INTERNATIONAL | 4,135 | 46,100 |
| 2026-05-13 | 3099 | 三越伊勢丹 | 1,787,154 | 0% | ▼ | -54,261 | Barclays Capital Securities Ltd | 3,200 | 3,563,400 |
| 2026-05-13 | 3103 | ユニチカ | 435,502 | 1% | ▼ | -44,200 | Barclays Capital Securities Ltd | 2,315 | 6,142,400 |
| 2026-05-13 | 3103 | ユニチカ | 1,738,133 | 3% | ▼ | -76,500 | GOLDMAN SACHS INTERNATIONAL | 2,315 | 6,142,400 |
| 2026-05-13 | 3103 | ユニチカ | 989,800 | 2% | ▼ | -106,300 | Nomura Asset Management Singapore Limited | 2,315 | 6,142,400 |
| 2026-05-13 | 3106 | クラボウ | 91,912 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 9,500 | 29,400 |
| 2026-05-13 | 3110 | 日東紡 | 276,140 | 1% | ▲ | 51,520 | Barclays Capital Securities Ltd | 25,790 | 3,827,200 |
| 2026-05-13 | 3110 | 日東紡 | 579,938 | 2% | ▲ | 78,240 | GOLDMAN SACHS INTERNATIONAL | 25,790 | 3,827,200 |
| 2026-05-13 | 3110 | 日東紡 | 429,471 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 25,790 | 3,827,200 |
| 2026-05-13 | 3134 | Ｈａｍｅｅ | 152,900 | 1% | ▲ | 41,000 | Barclays Capital Securities Ltd | 405 | 148,800 |
| 2026-05-13 | 3134 | Ｈａｍｅｅ | 167,770 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 405 | 148,800 |
| 2026-05-13 | 3135 | マーケットＥ | 24,500 | 0% | ▼ | -3,918 | Nomura International plc | 1,127 | 19,100 |
| 2026-05-13 | 3179 | シュッピン | 182,928 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 998 | 539,100 |
| 2026-05-13 | 3180 | Ｂガレージ | 113,580 | 1% | ▼ | -2,700 | UBS AG | 1,557 | 16,500 |
| 2026-05-13 | 3185 | 夢展望 | 102,270 | 1% | ▲ | | Barclays Capital Securities Ltd | 200 | 116,100 |
| 2026-05-13 | 3186 | ネクステージ | 559,900 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 3,650 | 351,500 |
| 2026-05-13 | 3267 | フィルＣ | 57,673 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 777 | 32,300 |
| 2026-05-13 | 3284 | フージャース | 223,865 | 1% | ▲ | 33,647 | Nomura International plc | 1,183 | 230,000 |
| 2026-05-13 | 3315 | 日本コークス | 1,523,214 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 101 | 2,852,400 |
| 2026-05-13 | 3315 | 日本コークス | 2,056,098 | 1% | ▼ | -75,700 | MERRILL LYNCH INTERNATIONAL | 101 | 2,852,400 |
| 2026-05-13 | 3315 | 日本コークス | 5,098,580 | 2% | ▼ | -343,222 | Nomura International plc | 101 | 2,852,400 |
| 2026-05-13 | 3415 | Ｔ－ＢＡＳＥ | 289,645 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 334 | 1,424,800 |
| 2026-05-13 | 3431 | 宮地エンジ | 277,607 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 355,400 |
| 2026-05-13 | 3431 | 宮地エンジ | 310,894 | 1% | ▲ | 68,711 | Nomura International plc | 1,570 | 355,400 |
| 2026-05-13 | 3436 | ＳＵＭＣＯ | 3,108,696 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,505 | 26,238,200 |
| 2026-05-13 | 3436 | ＳＵＭＣＯ | 2,717,518 | 1% | ▼ | -1,346,243 | MERRILL LYNCH INTERNATIONAL | 3,505 | 26,238,200 |
| 2026-05-13 | 3436 | ＳＵＭＣＯ | 3,772,619 | 1% | ▲ | 283,862 | Nomura International plc | 3,505 | 26,238,200 |
| 2026-05-13 | 3496 | アズーム | 139,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 4,230 | 62,300 |
| 2026-05-13 | 3498 | 霞ヶ関Ｃ | 193,000 | 1% | ▼ | -3,800 | BNP Paribas Financial Markets SNC | 6,180 | 162,400 |
| 2026-05-13 | 3498 | 霞ヶ関Ｃ | 391,327 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 6,180 | 162,400 |
| 2026-05-13 | 3498 | 霞ヶ関Ｃ | 297,953 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,180 | 162,400 |
| 2026-05-13 | 3563 | Ｆ＆ＬＣ | 807,703 | 1% | ▼ | -235,765 | Barclays Capital Securities Ltd | 10,800 | 1,268,700 |
| 2026-05-13 | 3626 | ＴＩＳ | 2,582,903 | 1% | ▼ | -534,899 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 2,074,000 |
| 2026-05-13 | 3626 | ＴＩＳ | 1,099,249 | 0% | ▼ | -51,107 | MERRILL LYNCH INTERNATIONAL | 3,405 | 2,074,000 |
| 2026-05-13 | 3653 | モルフォ | 110,800 | 2% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 743 | 58,100 |
| 2026-05-13 | 3656 | ＫＬａｂ | 519,636 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 255 | 14,313,200 |
| 2026-05-13 | 3656 | ＫＬａｂ | 316,300 | 0% | ▼ | -97,400 | 個人 | 255 | 14,313,200 |
| 2026-05-13 | 3656 | ＫＬａｂ | 1,482,000 | 2% | ▲ | 1,068,300 | 個人 | 255 | 14,313,200 |
| 2026-05-13 | 3660 | アイスタイル | 645,000 | 1% | ▼ | -175,465 | Barclays Capital Securities Ltd | 403 | 2,144,600 |
| 2026-05-13 | 3660 | アイスタイル | 1,791,037 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 403 | 2,144,600 |
| 2026-05-13 | 3660 | アイスタイル | 1,625,633 | 2% | ▲ | 51,900 | MERRILL LYNCH INTERNATIONAL | 403 | 2,144,600 |
| 2026-05-13 | 3660 | アイスタイル | 1,274,800 | 1% | ▲ | 427,364 | Nomura International plc | 403 | 2,144,600 |
| 2026-05-13 | 3663 | セルシス | 168,600 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,464 | 243,000 |
| 2026-05-13 | 3663 | セルシス | 249,300 | 1% | ▲ | 6,000 | Diversified Select Opportunities, LLC | 1,464 | 243,000 |
| 2026-05-13 | 3663 | セルシス | 187,900 | 1% | ▼ | -50,600 | Nomura Asset Management Singapore Limited | 1,464 | 243,000 |
| 2026-05-13 | 3664 | モブキャスト | 1,014,700 | 1% | ▼ | -73,200 | Nomura International plc | 33 | 5,686,300 |
| 2026-05-13 | 3667 | ｅｎｉｓｈ | 346,033 | 1% | ▼ | -63,700 | Barclays Capital Securities Ltd | 45 | 1,318,600 |
| 2026-05-13 | 3671 | ソフトＭＡＸ | 126,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 310 | 132,300 |
| 2026-05-13 | 3678 | メディアドゥ | 125,900 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,232 | 55,800 |
| 2026-05-13 | 3679 | じげん | 553,435 | 1% | ▲ | 36,549 | Nomura International plc | 428 | 619,700 |
| 2026-05-13 | 3686 | ＤＬＥ | 298,000 | 1% | ▲ | 91,700 | Barclays Capital Securities Ltd | 103 | 84,400 |
| 2026-05-13 | 3687 | Ｆスターズ | 397,544 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 1,403 | 426,800 |
| 2026-05-13 | 3687 | Ｆスターズ | 1,089,902 | 3% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 426,800 |
| 2026-05-13 | 3687 | Ｆスターズ | 209,520 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,403 | 426,800 |
| 2026-05-13 | 3692 | ＦＦＲＩ | 44,700 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 7,120 | 246,900 |
| 2026-05-13 | 3692 | ＦＦＲＩ | 198,800 | 2% | ▼ | -14,000 | Jefferies International Limited | 7,120 | 246,900 |
| 2026-05-13 | 3692 | ＦＦＲＩ | 49,087 | 1% | ▼ | -1,740 | JPM Securities Japan Co Ltd. | 7,120 | 246,900 |
| 2026-05-13 | 3696 | セレス | 266,793 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,907 | 183,300 |
| 2026-05-13 | 3696 | セレス | 181,200 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 1,907 | 183,300 |
| 2026-05-13 | 3697 | ＳＨＩＦＴ | 1,283,150 | 0% | ▼ | -160,900 | Barclays Bank PLC | 631 | 6,251,200 |
| 2026-05-13 | 3697 | ＳＨＩＦＴ | 4,574,243 | 2% | ▲ | 32,506 | Barclays Capital Securities Ltd | 631 | 6,251,200 |