| 2026-05-07 | 8698 | マネックスＧ | 2,777,541 | 1% | ▲ | 455,701 | GOLDMAN SACHS INTERNATIONAL | 684 | 2,991,500 |
| 2026-05-07 | 8706 | 極東証券 | 144,273 | 0% | ▼ | -36,456 | Barclays Capital Securities Ltd | 1,572 | 187,900 |
| 2026-05-07 | 8706 | 極東証券 | 212,879 | 1% | ▲ | 33,402 | Nomura International plc | 1,572 | 187,900 |
| 2026-05-07 | 8708 | アイザワ証Ｇ | 196,162 | 0% | ▼ | -6,996 | Nomura International plc | 1,455 | 139,700 |
| 2026-05-07 | 8715 | アニコムＨＤ | 658,079 | 1% | ▼ | -69,112 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 761,600 |
| 2026-05-07 | 8746 | ＵＮＢＡＮＫ | 268,732 | 2% | ▲ | 12,400 | Barclays Capital Securities Ltd | 237 | 290,300 |
| 2026-05-07 | 8746 | ＵＮＢＡＮＫ | 303,451 | 2% | ▼ | -23,289 | Nomura International plc | 237 | 290,300 |
| 2026-05-07 | 8771 | イー・ギャラ | 535,000 | 1% | ▼ | -12,801 | Barclays Capital Securities Ltd | 1,711 | 217,500 |
| 2026-05-07 | 8771 | イー・ギャラ | 344,481 | 1% | ▼ | -75,342 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 217,500 |
| 2026-05-07 | 8783 | ＧＦＡ | 214,301 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 189 | 410,000 |
| 2026-05-07 | 8835 | 太平発 | 194,199 | 2% | ▼ | -8,100 | Nomura International plc | 901 | 46,200 |
| 2026-05-07 | 8897 | ミラースＨＤ | 1,121,900 | 1% | ▼ | -35,800 | Citigroup Global Markets Limited | 400 | 652,400 |
| 2026-05-07 | 8912 | エリアクエス | 187,761 | 1% | ▼ | -1,727 | Nomura International plc | 178 | 39,500 |
| 2026-05-07 | 8918 | ランド | 8,588,900 | 1% | ▼ | -3,176,100 | Nomura International plc | 10 | 243,797,000 |
| 2026-05-07 | 8919 | カチタス | 500,180 | 1% | ▲ | 33,906 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 351,300 |
| 2026-05-07 | 9003 | 相鉄ＨＤ | 497,900 | 1% | ▼ | -568,500 | Citigroup Global Markets Limited | 2,706 | 349,300 |
| 2026-05-07 | 9003 | 相鉄ＨＤ | 962,093 | 1% | ▲ | 145,082 | GOLDMAN SACHS INTERNATIONAL | 2,706 | 349,300 |
| 2026-05-07 | 9005 | 東急 | 4,035,341 | 1% | ▲ | 377,079 | JPM Securities Japan Co Ltd. | 1,661 | 3,212,600 |
| 2026-05-07 | 9021 | ＪＲ西日本 | 1,684,364 | 0% | ▼ | -3,751,219 | Barclays Capital Securities Ltd | 2,887 | 4,630,600 |
| 2026-05-07 | 9021 | ＪＲ西日本 | 2,451,033 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,887 | 4,630,600 |
| 2026-05-07 | 9024 | 西武ＨＤ | 2,815,979 | 1% | ▲ | 93,800 | Barclays Capital Securities Ltd | 4,195 | 2,679,500 |
| 2026-05-07 | 9041 | 近鉄ＧＨＤ | 1,550,400 | 1% | ▼ | -169,204 | BNP Paribas Financial Markets SNC | 3,541 | 1,244,100 |
| 2026-05-07 | 9042 | 阪急阪神 | 1,600,309 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,465 | 1,450,300 |
| 2026-05-07 | 9044 | 南海電 | 510,200 | 0% | ▼ | -85,400 | BNP Paribas Financial Markets SNC | 3,067 | 417,400 |
| 2026-05-07 | 9046 | 神電鉄 | 40,229 | 0% | ▼ | -679 | Nomura International plc | 2,417 | 6,000 |
| 2026-05-07 | 9065 | 山九 | 582,800 | 1% | ▼ | -73,000 | BNP Paribas Financial Markets SNC | 8,641 | 182,900 |
| 2026-05-07 | 9072 | ニッコンＨＤ | 634,444 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,161 | 291,900 |
| 2026-05-07 | 9104 | 商船三井 | 5,731,174 | 2% | ▼ | -471,187 | BNP Paribas Financial Markets SNC | 5,870 | 4,481,600 |
| 2026-05-07 | 9107 | 川崎汽 | 9,354,125 | 1% | ▼ | -364,002 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 5,391,800 |
| 2026-05-07 | 9158 | シーユーシー | 408,800 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 721 | 646,700 |
| 2026-05-07 | 9158 | シーユーシー | 154,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 721 | 646,700 |
| 2026-05-07 | 9168 | ライズＣＧ | 248,000 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 423 | 412,500 |
| 2026-05-07 | 9168 | ライズＣＧ | 125,800 | 1% | ▲ | | UBS AG | 423 | 412,500 |
| 2026-05-07 | 9201 | ＪＡＬ | 2,294,364 | 1% | ▼ | -929,892 | Citigroup Global Markets Limited | 2,627 | 7,860,400 |
| 2026-05-07 | 9201 | ＪＡＬ | 10,384,545 | 2% | ▼ | -340,264 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 7,860,400 |
| 2026-05-07 | 9201 | ＪＡＬ | 2,257,025 | 1% | ▲ | 137,253 | UBS AG | 2,627 | 7,860,400 |
| 2026-05-07 | 9202 | ＡＮＡＨＤ | 3,103,435 | 1% | ▼ | -44,025 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 7,110,200 |
| 2026-05-07 | 9235 | 売れるネット | 8,200 | 0% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 652 | 954,700 |
| 2026-05-07 | 9235 | 売れるネット | 94,700 | 1% | ▲ | | Nomura International plc | 652 | 954,700 |
| 2026-05-07 | 9247 | ＴＲＥＨＤ | 1,032,363 | 2% | ▼ | -48,500 | Barclays Capital Securities Ltd | 1,606 | 330,100 |
| 2026-05-07 | 9248 | 人・夢・技術 | 104,200 | 1% | ▲ | 10,800 | Nomura International plc | 1,552 | 12,500 |
| 2026-05-07 | 9267 | Ｇｅｎｋｙ | 210,132 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 3,615 | 138,700 |
| 2026-05-07 | 9274 | ＫＰＰＧＨＤ | 403,398 | 1% | ▼ | -4,292 | GOLDMAN SACHS INTERNATIONAL | 992 | 246,000 |
| 2026-05-07 | 9279 | ギフトＨＤ | 425,321 | 2% | ▲ | 15,080 | GOLDMAN SACHS INTERNATIONAL | 4,380 | 115,000 |
| 2026-05-07 | 9302 | 三井倉ＨＤ | 289,204 | 0% | ▼ | -120,700 | MERRILL LYNCH INTERNATIONAL | 3,911 | 212,500 |
| 2026-05-07 | 9308 | 乾汽船 | 311,800 | 1% | ▼ | -5,100 | Citigroup Global Markets Limited | 1,545 | 49,400 |
| 2026-05-07 | 9336 | 大栄環境 | 798,300 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 3,755 | 153,900 |
| 2026-05-07 | 9348 | アイスペース | 994,286 | 1% | ▼ | -55,000 | Barclays Capital Securities Ltd | 484 | 855,400 |
| 2026-05-07 | 9348 | アイスペース | 887,328 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 484 | 855,400 |
| 2026-05-07 | 9416 | ビジョン | 304,819 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,108 | 173,300 |
| 2026-05-07 | 9424 | 日本通信 | 3,386,232 | 2% | ▲ | 79,800 | Barclays Capital Securities Ltd | 126 | 2,114,500 |
| 2026-05-07 | 9425 | ＲｅＹｕｕ | 83,300 | 1% | ▲ | 16,900 | Nomura International plc | 353 | 3,732,700 |
| 2026-05-07 | 9425 | ＲｅＹｕｕ | 53,800 | 1% | ▼ | -58,000 | UBS AG | 353 | 3,732,700 |
| 2026-05-07 | 9468 | カドカワ | 1,666,216 | 1% | ▼ | -883,900 | Citigroup Global Markets Limited | 3,497 | 561,800 |
| 2026-05-07 | 9468 | カドカワ | 1,005,319 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,497 | 561,800 |
| 2026-05-07 | 9474 | ゼンリン | 271,545 | 0% | ▼ | -34,857 | Nomura International plc | 871 | 338,800 |
| 2026-05-07 | 9501 | 東電ＨＤ | 16,132,182 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 624 | 75,841,900 |
| 2026-05-07 | 9501 | 東電ＨＤ | 7,437,112 | 0% | ▼ | -2,462,451 | Nomura International plc | 624 | 75,841,900 |
| 2026-05-07 | 9503 | 関西電 | 7,886,857 | 1% | ▲ | 529,380 | GOLDMAN SACHS INTERNATIONAL | 2,441 | 8,354,300 |
| 2026-05-07 | 9504 | 中国電 | 3,470,510 | 1% | ▲ | 1,217,400 | GOLDMAN SACHS INTERNATIONAL | 901 | 4,494,800 |
| 2026-05-07 | 9505 | 北陸電 | 2,010,896 | 1% | ▼ | -498,500 | BNP Paribas Financial Markets SNC | 894 | 3,913,800 |
| 2026-05-07 | 9505 | 北陸電 | 1,753,269 | 1% | ▲ | 576,420 | GOLDMAN SACHS INTERNATIONAL | 894 | 3,913,800 |
| 2026-05-07 | 9509 | 北海電 | 1,950,624 | 1% | ▲ | 266,919 | MERRILL LYNCH INTERNATIONAL | 1,018 | 3,126,500 |
| 2026-05-07 | 9514 | エフオン | 108,473 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 380 | 151,400 |
| 2026-05-07 | 9519 | レノバ | 1,014,225 | 1% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 1,138 | 1,249,500 |
| 2026-05-07 | 9560 | プログリット | 97,400 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 723 | 93,000 |
| 2026-05-07 | 9601 | 松竹 | 109,399 | 1% | ▼ | -15,408 | GOLDMAN SACHS INTERNATIONAL | 10,760 | 79,800 |
| 2026-05-07 | 9601 | 松竹 | 83,628 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 10,760 | 79,800 |
| 2026-05-07 | 9603 | ＨＩＳ | 773,100 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 1,063 | 492,200 |
| 2026-05-07 | 9603 | ＨＩＳ | 316,414 | 0% | ▼ | -282,800 | BNP Paribas Financial Markets SNC | 1,063 | 492,200 |
| 2026-05-07 | 9603 | ＨＩＳ | 1,317,335 | 2% | ▲ | 193,200 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 492,200 |
| 2026-05-07 | 9603 | ＨＩＳ | 476,513 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,063 | 492,200 |
| 2026-05-07 | 9610 | ウィルソンＷ | 187,800 | 2% | ▼ | -51,500 | Barclays Capital Securities Ltd | 154 | 970,000 |
| 2026-05-07 | 9610 | ウィルソンＷ | 142,400 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 154 | 970,000 |
| 2026-05-07 | 9612 | ラックランド | 97,183 | 1% | ▼ | -15,600 | Nomura International plc | 1,445 | 26,500 |
| 2026-05-07 | 9616 | 共立メンテ | 1,179,028 | 1% | ▼ | -64,050 | Barclays Capital Securities Ltd | 2,392 | 1,034,600 |
| 2026-05-07 | 9627 | アインＨＤ | 143,655 | 0% | ▼ | -77,431 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 103,900 |
| 2026-05-07 | 9629 | ＰＣＡ | 236,338 | 1% | ▼ | -14,539 | Nomura International plc | 1,319 | 98,300 |
| 2026-05-07 | 9682 | ＤＴＳ | 106,233 | 0% | ▼ | -1,003,536 | Citigroup Global Markets Limited | 963 | 1,401,800 |
| 2026-05-07 | 9697 | カプコン | 4,786,395 | 1% | ▼ | -75,181 | Barclays Capital Securities Ltd | 3,348 | 3,625,400 |
| 2026-05-07 | 9722 | 藤田観 | 504,493 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,060 | 258,300 |
| 2026-05-07 | 9757 | 船井総研ＨＤ | 473,380 | 0% | ▼ | -30,426 | Nomura International plc | 1,111 | 455,400 |
| 2026-05-07 | 9768 | いであ | 46,797 | 1% | ▲ | 6,300 | UBS AG | 3,610 | 62,000 |
| 2026-05-07 | 9861 | 吉野家ＨＤ | 458,952 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,200 | 420,500 |
| 2026-05-07 | 9878 | セキド | 26,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 470 | 12,600 |
| 2026-05-07 | 9880 | イノテック | 91,210 | 1% | ▼ | -22,624 | Barclays Capital Securities Ltd | 3,225 | 578,800 |
| 2026-05-07 | 9941 | 太洋物産 | 19,900 | 1% | ▼ | -41,500 | Nomura International plc | 1,084 | 620,200 |
| 2026-05-07 | 9962 | ミスミＧ | 2,185,199 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,452 | 3,730,100 |
| 2026-05-07 | 9979 | 大庄 | 158,325 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 39,300 |
| 2026-05-07 | 9997 | ベルーナ | 720,029 | 1% | ▲ | 132,400 | Citigroup Global Markets Limited | 886 | 1,407,000 |
| 2026-05-07 | 9997 | ベルーナ | 658,532 | 1% | ▼ | -22,716 | GOLDMAN SACHS INTERNATIONAL | 886 | 1,407,000 |
| 2026-05-07 | 9997 | ベルーナ | 396,535 | 0% | ▼ | -159,719 | Nomura International plc | 886 | 1,407,000 |
| 2026-05-07 | 153A | カウリス | 63,262 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,594 | 149,400 |
| 2026-05-07 | 157A | Ｇモンスター | 57,646 | 2% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,012 | 159,600 |
| 2026-05-07 | 157A | Ｇモンスター | 49,802 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 159,600 |
| 2026-05-07 | 157A | Ｇモンスター | 39,600 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 1,012 | 159,600 |
| 2026-05-07 | 197A | タウンズ | 481,400 | 0% | ▼ | -151,400 | GOLDMAN SACHS INTERNATIONAL | 507 | 691,500 |
| 2026-05-07 | 215A | タイミー | 2,420,492 | 2% | ▲ | 134,700 | Barclays Capital Securities Ltd | 1,181 | 1,868,600 |
| 2026-05-07 | 215A | タイミー | 3,298,567 | 3% | ▼ | -99,032 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 1,868,600 |
| 2026-05-07 | 215A | タイミー | 1,098,714 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,181 | 1,868,600 |